Története napidíjak HUF /KZT óta kedd, 9 március 2004.
A maximális született
1 magyar forint = 1.5202 kazahsztáni tenge
A minimum az
1 magyar forint = 0.5227 kazahsztáni tenge
Date | HUF/KZT |
---|---|
1.2053 | |
1.2084 | |
1.2382 | |
1.2158 | |
1.2292 | |
1.2425 | |
1.2469 | |
1.2402 | |
1.2484 | |
1.2500 | |
1.2485 | |
1.2666 | |
1.2511 | |
1.2690 | |
1.3034 | |
1.3153 | |
1.3226 | |
1.3242 | |
1.3035 | |
1.2903 | |
1.3186 | |
1.3266 | |
1.3326 | |
1.3214 | |
1.3114 | |
1.3072 | |
1.3348 | |
1.3037 | |
1.3010 | |
1.2866 | |
1.2856 | |
1.3192 | |
1.2939 | |
1.2951 | |
1.3089 | |
1.2936 | |
1.2782 | |
1.2656 | |
1.2635 | |
1.3048 | |
1.3367 | |
1.2826 | |
1.3049 | |
1.3300 | |
1.3105 | |
1.3054 | |
1.2980 | |
1.2830 | |
1.2841 | |
1.3278 | |
1.3108 | |
1.3275 | |
1.3388 | |
1.3214 | |
1.2462 | |
1.2369 | |
1.2559 | |
1.2478 | |
1.2666 | |
1.2431 | |
1.2786 | |
1.2710 | |
1.2586 | |
1.2508 | |
1.2309 | |
1.2270 | |
1.2297 | |
1.1942 | |
1.1946 | |
1.1957 | |
1.1616 | |
1.1634 | |
1.1601 | |
1.1289 | |
1.1235 | |
1.1315 | |
1.0804 | |
1.1171 | |
1.1270 | |
1.2029 | |
1.2044 | |
1.1633 | |
1.1640 | |
1.1502 | |
1.2127 | |
1.2327 | |
1.2305 | |
1.2239 | |
1.2300 | |
1.1667 | |
1.2108 | |
1.2127 | |
1.1838 | |
1.1396 | |
1.1917 | |
1.1585 | |
1.1806 | |
1.1587 | |
1.2220 | |
1.2207 | |
1.2932 | |
1.5013 | |
1.5165 | |
1.4060 | |
1.4832 | |
1.3542 | |
1.3654 | |
1.3916 | |
1.3742 | |
1.3700 | |
1.3956 | |
1.3754 | |
1.3394 | |
1.3310 | |
1.3450 | |
1.3381 | |
1.3527 | |
1.3454 | |
1.3177 | |
1.3391 | |
1.3772 | |
1.3755 | |
1.3508 | |
1.3667 | |
1.3660 | |
1.3857 | |
1.3879 | |
1.4135 | |
1.4388 | |
1.4522 | |
1.4482 | |
1.4281 | |
1.4250 | |
1.4183 | |
1.4130 | |
1.3919 | |
1.4010 | |
1.4318 | |
1.4377 | |
1.4532 | |
1.4427 | |
1.4801 | |
1.5017 | |
1.5092 | |
1.5049 | |
1.4790 | |
1.4481 | |
1.4425 | |
1.4302 | |
1.4362 | |
1.4457 | |
1.4005 | |
1.3780 | |
1.3719 | |
1.3599 | |
1.3541 | |
1.3851 | |
1.4123 | |
1.4148 | |
1.4076 | |
1.4370 | |
1.4289 | |
1.4138 | |
1.4129 | |
1.4262 | |
1.4107 | |
1.4295 | |
1.4375 | |
1.4172 | |
1.4156 | |
1.3983 | |
1.4162 | |
1.4211 | |
1.3829 | |
1.3904 | |
1.3806 | |
1.4141 | |
1.4081 | |
1.3748 | |
1.3739 | |
1.4179 | |
1.3931 | |
1.4105 | |
1.4070 | |
1.4255 | |
1.4278 | |
1.4416 | |
1.4104 | |
1.3486 | |
1.3162 | |
1.3068 | |
1.2779 | |
1.3092 | |
1.3316 | |
1.3058 | |
1.3153 | |
1.2877 | |
1.2900 | |
1.2989 | |
1.3171 | |
1.3142 | |
1.3201 | |
1.3174 | |
1.3033 | |
1.3791 | |
1.3628 | |
1.4113 | |
1.3100 | |
1.2602 | |
1.2077 | |
1.2171 | |
1.2217 | |
1.2489 | |
1.2450 | |
1.2484 | |
1.2628 | |
1.2934 | |
1.2935 | |
1.2823 | |
1.3032 | |
1.2875 | |
1.2887 | |
1.2656 | |
1.2788 | |
1.2835 | |
1.3113 | |
1.3109 | |
1.3176 | |
1.2955 | |
1.2808 | |
1.2655 | |
1.2685 | |
1.2797 | |
1.2895 | |
1.2847 | |
1.3023 | |
1.3134 | |
1.3415 | |
1.3288 | |
1.3093 | |
1.3229 | |
1.3253 | |
1.3270 | |
1.3368 | |
1.3334 | |
1.3358 | |
1.3558 | |
1.3368 | |
1.3057 | |
1.2959 | |
1.3158 | |
1.3180 | |
1.3209 | |
1.3338 | |
1.3395 | |
1.3352 | |
1.3240 | |
1.3541 | |
1.3590 | |
1.3530 | |
1.3511 | |
1.3458 | |
1.3398 | |
1.3229 | |
1.3754 | |
1.3667 | |
1.3567 | |
1.3522 | |
1.3438 | |
1.3734 | |
1.3167 | |
1.3014 | |
1.2971 | |
1.3144 | |
1.2993 | |
1.3089 | |
1.3020 | |
1.3192 | |
1.2896 | |
1.2947 | |
1.3221 | |
1.3178 | |
1.3058 | |
1.2884 | |
1.3334 | |
1.3570 | |
1.3007 | |
1.3010 | |
1.2813 | |
1.2847 | |
1.2600 | |
1.2621 | |
1.2374 | |
1.2410 | |
1.2484 | |
1.2044 | |
1.2178 | |
1.2195 | |
1.2242 | |
1.2172 | |
1.2028 | |
1.2228 | |
1.2415 | |
1.2497 | |
1.2631 | |
1.2803 | |
1.3115 | |
1.2685 | |
1.2564 | |
1.2700 | |
1.2688 | |
1.2699 | |
1.2622 | |
1.2536 | |
1.2722 | |
1.2851 | |
1.2853 | |
1.2866 | |
1.2833 | |
1.3065 | |
1.2809 | |
1.2848 | |
1.2669 | |
1.2639 | |
1.2584 | |
1.2584 | |
1.2717 | |
1.2475 | |
1.2449 | |
1.2446 | |
1.2486 | |
1.2785 | |
1.2791 | |
1.2858 | |
1.2855 | |
1.3074 | |
1.3170 | |
1.3235 | |
1.3182 | |
1.3083 | |
1.2900 | |
1.2904 | |
1.2886 | |
1.2684 | |
1.2489 | |
1.2168 | |
1.2075 | |
1.1860 | |
1.1741 | |
1.1642 | |
1.1545 | |
1.1444 | |
1.1257 | |
1.1310 | |
1.1123 | |
1.1181 | |
1.1029 | |
1.0873 | |
1.0540 | |
1.0639 | |
1.0828 | |
1.1100 | |
1.0983 | |
1.0860 | |
1.0756 | |
1.0734 | |
1.0996 | |
1.1089 | |
1.1171 | |
1.1228 | |
1.1482 | |
1.1468 | |
1.1373 | |
1.1274 | |
1.1253 | |
1.1191 | |
1.1171 | |
1.1495 | |
1.1619 | |
1.1691 | |
1.1925 | |
1.2288 | |
1.1925 | |
1.1635 | |
1.1918 | |
1.2161 | |
1.2202 | |
1.2337 | |
1.2258 | |
1.2267 | |
1.2732 | |
1.2297 | |
1.2352 | |
1.2420 | |
1.2360 | |
1.2635 | |
1.2134 | |
1.1924 | |
1.1891 | |
1.1841 | |
1.1716 | |
1.2155 | |
1.2084 | |
1.2127 | |
1.1894 | |
1.1894 | |
1.1865 | |
1.2005 | |
1.1992 | |
1.2126 | |
1.2102 | |
1.2373 | |
1.2452 | |
1.2281 | |
1.2574 | |
1.2242 | |
1.2193 | |
1.2359 | |
1.2660 | |
1.3169 | |
1.3106 | |
1.2826 | |
1.3089 | |
1.2524 | |
1.1995 | |
1.1744 | |
1.1415 | |
1.1582 | |
1.0800 | |
1.0599 | |
1.0411 | |
1.0573 | |
1.0571 | |
1.0476 | |
0.9908 | |
0.9885 | |
1.0117 | |
1.0064 | |
0.9738 | |
0.9659 | |
0.9799 | |
0.9558 | |
0.8600 | |
0.8585 | |
0.7212 | |
0.6751 | |
0.6641 | |
0.6688 | |
0.6677 | |
0.6538 | |
0.6634 | |
0.6517 | |
0.6623 | |
0.6779 | |
0.6706 | |
0.6672 | |
0.6589 | |
0.6632 | |
0.6838 | |
0.6814 | |
0.6827 | |
0.6707 | |
0.6694 | |
0.6620 | |
0.6772 | |
0.6721 | |
0.6691 | |
0.6438 | |
0.6590 | |
0.6810 | |
0.6875 | |
0.6867 | |
0.6818 | |
0.6735 | |
0.6657 | |
0.6671 | |
0.6834 | |
0.6871 | |
0.7051 | |
0.7100 | |
0.7375 | |
0.7312 | |
0.7393 | |
0.7363 | |
0.7362 | |
0.7319 | |
0.7351 | |
0.7429 | |
0.7569 | |
0.7548 | |
0.7438 | |
0.7410 | |
0.7493 | |
0.7476 | |
0.7477 | |
0.7610 | |
0.7664 | |
0.7757 | |
0.7774 | |
0.7802 | |
0.7985 | |
0.8022 | |
0.8083 | |
0.8043 | |
0.8102 | |
0.8170 | |
0.8090 | |
0.8240 | |
0.8224 | |
0.8255 | |
0.8190 | |
0.8247 | |
0.8196 | |
0.8157 | |
0.8190 | |
0.8199 | |
0.8153 | |
0.8153 | |
0.8040 | |
0.8134 | |
0.8093 | |
0.8057 | |
0.8167 | |
0.6880 | |
0.6832 | |
0.6708 | |
0.6941 | |
0.6973 | |
0.7071 | |
0.7040 | |
0.7164 | |
0.7081 | |
0.7066 | |
0.7014 | |
0.6892 | |
0.6934 | |
0.6958 | |
0.6888 | |
0.7034 | |
0.7277 | |
0.7169 | |
0.7044 | |
0.7086 | |
0.6971 | |
0.6924 | |
0.6835 | |
0.6736 | |
0.6742 | |
0.6827 | |
0.6777 | |
0.6862 | |
0.6828 | |
0.6827 | |
0.6838 | |
0.6819 | |
0.6629 | |
0.6730 | |
0.6653 | |
0.6930 | |
0.6723 | |
0.6699 | |
0.6747 | |
0.6684 | |
0.6671 | |
0.6674 | |
0.6577 | |
0.6612 | |
0.6684 | |
0.6613 | |
0.6366 | |
0.6383 | |
0.6388 | |
0.6507 | |
0.6600 | |
0.6729 | |
0.6891 | |
0.6931 | |
0.6971 | |
0.6803 | |
0.6853 | |
0.6822 | |
0.6768 | |
0.6797 | |
0.6839 | |
0.6900 | |
0.6850 | |
0.6960 | |
0.6898 | |
0.6784 | |
0.6763 | |
0.6832 | |
0.6818 | |
0.7037 | |
0.7007 | |
0.6869 | |
0.6772 | |
0.6850 | |
0.6931 | |
0.6702 | |
0.6601 | |
0.6713 | |
0.6628 | |
0.6612 | |
0.6734 | |
0.6579 | |
0.6303 | |
0.6333 | |
0.6357 | |
0.6587 | |
0.6478 | |
0.6422 | |
0.6286 | |
0.6109 | |
0.6223 | |
0.6355 | |
0.6519 | |
0.6728 | |
0.6813 | |
0.6497 | |
0.6448 | |
0.6549 | |
0.6705 | |
0.6719 | |
0.6727 | |
0.6612 | |
0.6705 | |
0.6761 | |
0.6827 | |
0.6755 | |
0.6630 | |
0.6589 | |
0.6405 | |
0.6047 | |
0.5998 | |
0.6108 | |
0.6295 | |
0.6370 | |
0.6408 | |
0.6609 | |
0.6374 | |
0.6491 | |
0.6401 | |
0.6633 | |
0.6793 | |
0.6917 | |
0.6907 | |
0.6870 | |
0.6679 | |
0.6880 | |
0.6915 | |
0.7125 | |
0.7496 | |
0.7789 | |
0.7739 | |
0.7748 | |
0.7596 | |
0.7828 | |
0.7801 | |
0.7521 | |
0.7692 | |
0.8002 | |
0.7740 | |
0.7740 | |
0.7902 | |
0.7984 | |
0.7744 | |
0.7545 | |
0.7699 | |
0.7923 | |
0.8190 | |
0.8009 | |
0.7763 | |
0.7911 | |
0.7813 | |
0.7644 | |
0.7609 | |
0.7472 | |
0.7509 | |
0.7456 | |
0.7381 | |
0.7234 | |
0.7393 | |
0.7348 | |
0.7279 | |
0.7126 | |
0.6783 | |
0.7065 | |
0.6936 | |
0.7036 | |
0.7052 | |
0.6991 | |
0.6884 | |
0.7334 | |
0.7277 | |
0.7482 | |
0.7585 | |
0.7556 | |
0.7547 | |
0.7503 | |
0.7428 | |
0.7186 | |
0.6858 | |
0.6654 | |
0.6665 | |
0.6598 | |
0.6666 | |
0.6747 | |
0.6987 | |
0.6848 | |
0.6632 | |
0.6598 | |
0.6651 | |
0.6427 | |
0.6381 | |
0.6528 | |
0.6465 | |
0.6140 | |
0.6523 | |
0.6519 | |
0.6514 | |
0.7119 | |
0.7256 | |
0.7526 | |
0.7476 | |
0.7473 | |
0.7499 | |
0.7516 | |
0.7483 | |
0.7615 | |
0.7525 | |
0.7422 | |
0.7446 | |
0.7420 | |
0.7397 | |
0.7590 | |
0.7721 | |
0.7938 | |
0.8068 | |
0.7929 | |
0.7811 | |
0.7754 | |
0.7973 | |
0.8159 | |
0.8143 | |
0.8319 | |
0.8383 | |
0.8299 | |
0.8061 | |
0.8428 | |
0.8461 | |
0.8271 | |
0.8262 | |
0.8194 | |
0.8136 | |
0.8025 | |
0.7927 | |
0.7921 | |
0.8050 | |
0.7748 | |
0.7931 | |
0.8136 | |
0.8033 | |
0.7868 | |
0.7582 | |
0.7649 | |
0.7667 | |
0.7468 | |
0.7394 | |
0.7276 | |
0.7617 | |
0.7494 | |
0.7161 | |
0.7348 | |
0.6955 | |
0.6679 | |
0.6500 | |
0.6947 | |
0.6915 | |
0.6466 | |
0.6747 | |
0.6545 | |
0.6101 | |
0.6183 | |
0.6463 | |
0.6321 | |
0.6711 | |
0.5253 | |
0.5559 | |
0.5746 | |
0.5784 | |
0.6162 | |
0.6454 | |
0.6327 | |
0.6123 | |
0.5882 | |
0.5796 | |
0.5854 | |
0.5669 | |
0.5805 | |
0.5931 | |
0.5521 | |
0.5971 | |
0.6437 | |
0.6546 | |
0.7083 | |
0.7274 | |
0.6991 | |
0.7022 | |
0.7349 | |
0.7559 | |
0.7462 | |
0.7575 | |
0.7985 | |
0.8191 | |
0.8318 | |
0.8275 | |
0.8096 | |
0.8059 | |
0.7833 | |
0.7534 | |
0.7682 | |
0.7770 | |
0.7771 | |
0.7627 | |
0.7446 | |
0.7389 | |
0.7471 | |
0.7584 | |
0.7540 | |
0.7458 | |
0.7327 | |
0.7218 | |
0.7289 | |
0.6995 | |
0.6946 | |
0.6818 | |
0.6683 | |
0.6619 | |
0.6941 | |
0.6866 | |
0.6775 | |
0.7079 | |
0.6958 | |
0.6992 | |
0.6855 | |
0.6830 | |
0.7062 | |
0.6997 | |
0.6966 | |
0.6950 | |
0.6916 | |
0.6929 | |
0.6935 | |
0.6751 | |
0.6854 | |
0.6832 | |
0.6849 | |
0.6844 | |
0.6614 | |
0.6524 | |
0.6687 | |
0.6739 | |
0.6506 | |
0.6778 | |
0.6836 | |
0.6691 | |
0.6857 | |
0.6843 | |
0.6758 | |
0.6739 | |
0.6677 | |
0.6555 | |
0.6416 | |
0.6575 | |
0.6548 | |
0.6491 | |
0.6575 | |
0.6568 | |
0.6617 | |
0.6689 | |
0.6728 | |
0.6712 | |
0.6669 | |
0.6626 | |
0.6677 | |
0.6515 | |
0.6454 | |
0.6420 | |
0.6490 | |
0.6330 | |
0.6373 | |
0.6344 | |
0.6452 | |
0.6413 | |
0.6447 | |
0.6586 | |
0.6645 | |
0.6617 | |
0.6604 | |
0.6645 | |
0.6497 | |
0.6357 | |
0.6303 | |
0.6270 | |
0.6190 | |
0.6090 | |
0.6025 | |
0.5917 | |
0.5867 | |
0.5903 | |
0.5915 | |
0.5838 | |
0.5809 | |
0.5799 | |
0.5766 | |
0.5700 | |
0.5781 | |
0.5548 | |
0.5395 | |
0.5275 | |
0.5372 | |
0.5366 | |
0.5380 | |
0.5441 | |
0.5641 | |
0.5885 | |
0.5951 | |
0.5879 | |
0.5804 | |
0.6061 | |
0.5934 | |
0.5822 | |
0.5848 | |
0.5836 | |
0.5900 | |
0.5816 | |
0.5925 | |
0.5872 | |
0.6113 | |
0.6119 | |
0.6201 | |
0.6217 | |
0.6308 | |
0.6344 | |
0.6516 | |
0.6450 | |
0.6474 | |
0.6272 | |
0.6308 | |
0.6344 | |
0.6294 | |
0.6273 | |
0.6287 | |
0.6218 | |
0.6281 | |
0.6349 | |
0.6426 | |
0.6301 | |
0.6403 | |
0.6441 | |
0.6357 | |
0.6531 | |
0.6629 | |
0.6739 | |
0.6935 | |
0.6757 | |
0.6782 | |
0.6851 | |
0.6892 | |
0.6774 | |
0.6678 | |
0.6637 | |
0.6598 | |
0.6540 | |
0.6646 | |
0.6638 | |
0.6483 | |
0.6485 | |
0.6515 | |
0.6508 | |
0.6587 | |
0.6708 | |
0.6708 | |
0.6869 | |
0.6834 | |
0.6893 | |
0.6865 | |
0.6855 | |
0.6972 | |
0.7090 | |
0.7106 | |
0.7130 | |
0.6978 | |
0.6909 | |
0.6839 | |
0.6910 | |
0.6899 | |
0.6923 | |
0.6870 | |
0.7158 | |
0.7158 | |
0.7077 | |
0.6971 | |
0.7122 | |
0.7003 | |
0.6870 | |
0.6943 | |
0.6924 | |
0.6845 | |
0.6835 | |
0.6697 | |
0.6745 | |
0.6716 | |
0.6715 | |
0.6647 | |
0.6663 | |
0.6638 | |
0.6601 | |
0.6662 | |
0.6735 | |
0.6745 | |
0.6602 | |
0.6624 | |
0.6733 | |
0.6610 | |
0.6645 | |
0.6572 | |
0.6506 | |
0.6450 | |
0.6648 | |
0.6651 | |
0.6494 | |
0.6454 | |
0.6372 | |
0.6561 | |
0.6547 | |
0.6590 | |
0.6753 | |
0.6740 | |
0.6722 | |
0.6750 | |
0.6710 |