Történelmi magyar forint / kazahsztáni tenge

Története napidíjak HUF /KZT óta szombat, 22 július 2006.

A maximális született

1 magyar forint = 1.6566 kazahsztáni tenge

A minimum az

1 magyar forint = 0.5227 kazahsztáni tenge

Ár története KZT / HUF

Date HUF/KZT
1.4666
1.4704
1.4673
1.4779
1.5009
1.4978
1.4838
1.5020
1.5283
1.5677
1.5810
1.6190
1.5760
1.6030
1.5431
1.5119
1.5342
1.4880
1.4771
1.5185
1.5386
1.4254
1.4219
1.4407
1.4207
1.4925
1.5344
1.5478
1.5426
1.5594
1.5657
1.5610
1.5349
1.5397
1.5638
1.5302
1.5647
1.5759
1.5466
1.5566
1.5658
1.5744
1.5788
1.5620
1.6122
1.6113
1.5873
1.6380
1.6461
1.6493
1.6312
1.5952
1.5956
1.5642
1.5922
1.5957
1.5671
1.5867
1.5515
1.5304
1.5248
1.5351
1.5022
1.4718
1.4466
1.4522
1.4394
1.4273
1.3988
1.4431
1.4473
1.4711
1.4313
1.4035
1.3532
1.3632
1.3680
1.3301
1.3091
1.3034
1.2983
1.2945
1.3089
1.3200
1.3442
1.3205
1.3197
1.3268
1.3171
1.3496
1.3049
1.3300
1.2742
1.2950
1.2878
1.3029
1.3126
1.2991
1.3208
1.3234
1.3490
1.3523
1.3574
1.3321
1.3608
1.3683
1.3465
1.3321
1.3229
1.3071
1.3236
1.3171
1.3175
1.2899
1.2654
1.2310
1.2280
1.2493
1.2485
1.2491
1.2313
1.2187
1.2087
1.2053
1.2084
1.2382
1.2158
1.2292
1.2425
1.2469
1.2402
1.2484
1.2500
1.2485
1.2666
1.2511
1.2690
1.3034
1.3153
1.3226
1.3242
1.3035
1.2903
1.3186
1.3266
1.3326
1.3214
1.3114
1.3072
1.3348
1.3037
1.3010
1.2866
1.2856
1.3192
1.2939
1.2951
1.3089
1.2936
1.2782
1.2656
1.2635
1.3048
1.3367
1.2826
1.3049
1.3300
1.3105
1.3054
1.2980
1.2830
1.2841
1.3278
1.3108
1.3275
1.3388
1.3214
1.2462
1.2369
1.2559
1.2478
1.2666
1.2431
1.2786
1.2710
1.2586
1.2508
1.2309
1.2270
1.2297
1.1942
1.1946
1.1957
1.1616
1.1634
1.1601
1.1289
1.1235
1.1315
1.0804
1.1171
1.1270
1.2029
1.2044
1.1633
1.1640
1.1502
1.2127
1.2327
1.2305
1.2239
1.2300
1.1667
1.2108
1.2127
1.1838
1.1396
1.1917
1.1585
1.1806
1.1587
1.2220
1.2207
1.2932
1.5013
1.5165
1.4060
1.4832
1.3542
1.3654
1.3916
1.3742
1.3700
1.3956
1.3754
1.3394
1.3310
1.3450
1.3381
1.3527
1.3454
1.3177
1.3391
1.3772
1.3755
1.3508
1.3667
1.3660
1.3857
1.3879
1.4135
1.4388
1.4522
1.4482
1.4281
1.4250
1.4183
1.4130
1.3919
1.4010
1.4318
1.4377
1.4532
1.4427
1.4801
1.5017
1.5092
1.5049
1.4790
1.4481
1.4425
1.4302
1.4362
1.4457
1.4005
1.3780
1.3719
1.3599
1.3541
1.3851
1.4123
1.4148
1.4076
1.4370
1.4289
1.4138
1.4129
1.4262
1.4107
1.4295
1.4375
1.4172
1.4156
1.3983
1.4162
1.4211
1.3829
1.3904
1.3806
1.4141
1.4081
1.3748
1.3739
1.4179
1.3931
1.4105
1.4070
1.4255
1.4278
1.4416
1.4104
1.3486
1.3162
1.3068
1.2779
1.3092
1.3316
1.3058
1.3153
1.2877
1.2900
1.2989
1.3171
1.3142
1.3201
1.3174
1.3033
1.3791
1.3628
1.4113
1.3100
1.2602
1.2077
1.2171
1.2217
1.2489
1.2450
1.2484
1.2628
1.2934
1.2935
1.2823
1.3032
1.2875
1.2887
1.2656
1.2788
1.2835
1.3113
1.3109
1.3176
1.2955
1.2808
1.2655
1.2685
1.2797
1.2895
1.2847
1.3023
1.3134
1.3415
1.3288
1.3093
1.3229
1.3253
1.3270
1.3368
1.3334
1.3358
1.3558
1.3368
1.3057
1.2959
1.3158
1.3180
1.3209
1.3338
1.3395
1.3352
1.3240
1.3541
1.3590
1.3530
1.3511
1.3458
1.3398
1.3229
1.3754
1.3667
1.3567
1.3522
1.3438
1.3734
1.3167
1.3014
1.2971
1.3144
1.2993
1.3089
1.3020
1.3192
1.2896
1.2947
1.3221
1.3178
1.3058
1.2884
1.3334
1.3570
1.3007
1.3010
1.2813
1.2847
1.2600
1.2621
1.2374
1.2410
1.2484
1.2044
1.2178
1.2195
1.2242
1.2172
1.2028
1.2228
1.2415
1.2497
1.2631
1.2803
1.3115
1.2685
1.2564
1.2700
1.2688
1.2699
1.2622
1.2536
1.2722
1.2851
1.2853
1.2866
1.2833
1.3065
1.2809
1.2848
1.2669
1.2639
1.2584
1.2584
1.2717
1.2475
1.2449
1.2446
1.2486
1.2785
1.2791
1.2858
1.2855
1.3074
1.3170
1.3235
1.3182
1.3083
1.2900
1.2904
1.2886
1.2684
1.2489
1.2168
1.2075
1.1860
1.1741
1.1642
1.1545
1.1444
1.1257
1.1310
1.1123
1.1181
1.1029
1.0873
1.0540
1.0639
1.0828
1.1100
1.0983
1.0860
1.0756
1.0734
1.0996
1.1089
1.1171
1.1228
1.1482
1.1468
1.1373
1.1274
1.1253
1.1191
1.1171
1.1495
1.1619
1.1691
1.1925
1.2288
1.1925
1.1635
1.1918
1.2161
1.2202
1.2337
1.2258
1.2267
1.2732
1.2297
1.2352
1.2420
1.2360
1.2635
1.2134
1.1924
1.1891
1.1841
1.1716
1.2155
1.2084
1.2127
1.1894
1.1894
1.1865
1.2005
1.1992
1.2126
1.2102
1.2373
1.2452
1.2281
1.2574
1.2242
1.2193
1.2359
1.2660
1.3169
1.3106
1.2826
1.3089
1.2524
1.1995
1.1744
1.1415
1.1582
1.0800
1.0599
1.0411
1.0573
1.0571
1.0476
0.9908
0.9885
1.0117
1.0064
0.9738
0.9659
0.9799
0.9558
0.8600
0.8585
0.7212
0.6751
0.6641
0.6688
0.6677
0.6538
0.6634
0.6517
0.6623
0.6779
0.6706
0.6672
0.6589
0.6632
0.6838
0.6814
0.6827
0.6707
0.6694
0.6620
0.6772
0.6721
0.6691
0.6438
0.6590
0.6810
0.6875
0.6867
0.6818
0.6735
0.6657
0.6671
0.6834
0.6871
0.7051
0.7100
0.7375
0.7312
0.7393
0.7363
0.7362
0.7319
0.7351
0.7429
0.7569
0.7548
0.7438
0.7410
0.7493
0.7476
0.7477
0.7610
0.7664
0.7757
0.7774
0.7802
0.7985
0.8022
0.8083
0.8043
0.8102
0.8170
0.8090
0.8240
0.8224
0.8255
0.8190
0.8247
0.8196
0.8157
0.8190
0.8199
0.8153
0.8153
0.8040
0.8134
0.8093
0.8057
0.8167
0.6880
0.6832
0.6708
0.6941
0.6973
0.7071
0.7040
0.7164
0.7081
0.7066
0.7014
0.6892
0.6934
0.6958
0.6888
0.7034
0.7277
0.7169
0.7044
0.7086
0.6971
0.6924
0.6835
0.6736
0.6742
0.6827
0.6777
0.6862
0.6828
0.6827
0.6838
0.6819
0.6629
0.6730
0.6653
0.6930
0.6723
0.6699
0.6747
0.6684
0.6671
0.6674
0.6577
0.6612
0.6684
0.6613
0.6366
0.6383
0.6388
0.6507
0.6600
0.6729
0.6891
0.6931
0.6971
0.6803
0.6853
0.6822
0.6768
0.6797
0.6839
0.6900
0.6850
0.6960
0.6898
0.6784
0.6763
0.6832
0.6818
0.7037
0.7007
0.6869
0.6772
0.6850
0.6931
0.6702
0.6601
0.6713
0.6628
0.6612
0.6734
0.6579
0.6303
0.6333
0.6357
0.6587
0.6478
0.6422
0.6286
0.6109
0.6223
0.6355
0.6519
0.6728
0.6813
0.6497
0.6448
0.6549
0.6705
0.6719
0.6727
0.6612
0.6705
0.6761
0.6827
0.6755
0.6630
0.6589
0.6405
0.6047
0.5998
0.6108
0.6295
0.6370
0.6408
0.6609
0.6374
0.6491
0.6401
0.6633
0.6793
0.6917
0.6907
0.6870
0.6679
0.6880
0.6915
0.7125
0.7496
0.7789
0.7739
0.7748
0.7596
0.7828
0.7801
0.7521
0.7692
0.8002
0.7740
0.7740
0.7902
0.7984
0.7744
0.7545
0.7699
0.7923
0.8190
0.8009
0.7763
0.7911
0.7813
0.7644
0.7609
0.7472
0.7509
0.7456
0.7381
0.7234
0.7393
0.7348
0.7279
0.7126
0.6783
0.7065
0.6936
0.7036
0.7052
0.6991
0.6884
0.7334
0.7277
0.7482
0.7585
0.7556
0.7547
0.7503
0.7428
0.7186
0.6858
0.6654
0.6665
0.6598
0.6666
0.6747
0.6987
0.6848
0.6632
0.6598
0.6651
0.6427
0.6381
0.6528
0.6465
0.6140
0.6523
0.6519
0.6514
0.7119
0.7256
0.7526
0.7476
0.7473
0.7499
0.7516
0.7483
0.7615
0.7525
0.7422
0.7446
0.7420
0.7397
0.7590
0.7721
0.7938
0.8068
0.7929
0.7811
0.7754
0.7973
0.8159
0.8143
0.8319
0.8383
0.8299
0.8061
0.8428
0.8461
0.8271
0.8262
0.8194
0.8136
0.8025
0.7927
0.7921
0.8050
0.7748
0.7931
0.8136
0.8033
0.7868
0.7582
0.7649
0.7667
0.7468
0.7394
0.7276
0.7617
0.7494
0.7161
0.7348
0.6955
0.6679
0.6500
0.6947
0.6915
0.6466
0.6747
0.6545
0.6101
0.6183
0.6463
0.6321
0.6711
0.5253
0.5559
0.5746
0.5784
0.6162
0.6454
0.6327
0.6123
0.5882
0.5796
0.5854
0.5669
0.5805
0.5931
0.5521
0.5971
0.6437
0.6546
0.7083
0.7274
0.6991
0.7022
0.7349
0.7559
0.7462
0.7575
0.7985
0.8191
0.8318
0.8275
0.8096
0.8059
0.7833
0.7534
0.7682
0.7770
0.7771
0.7627
0.7446
0.7389
0.7471
0.7584
0.7540
0.7458
0.7327
0.7218
0.7289
0.6995
0.6946
0.6818
0.6683
0.6619
0.6941
0.6866
0.6775
0.7079
0.6958
0.6992
0.6855
0.6830
0.7062
0.6997
0.6966
0.6950
0.6916
0.6929
0.6935
0.6751
0.6854
0.6832
0.6849
0.6844
0.6614
0.6524
0.6687
0.6739
0.6506
0.6778
0.6836
0.6691
0.6857
0.6843
0.6758
0.6739
0.6677
0.6555
0.6416
0.6575
0.6548
0.6491
0.6575
0.6568
0.6617
0.6689
0.6728
0.6712
0.6669
0.6626
0.6677
0.6515
0.6454
0.6420
0.6490
0.6330
0.6373
0.6344
0.6452
0.6413
0.6447
0.6586
0.6645
0.6617
0.6604
0.6645
0.6497
0.6357
0.6303
0.6270
0.6190
0.6090
0.6025
0.5917
0.5867
0.5903
0.5915
0.5838
0.5809
0.5799
0.5766
0.5700
0.5781
0.5548
0.5395