Günlük oranları Tarihi HUF /KZT beri Çarşamba, 10 Mart 2004.
Maksimum varıldı
1 Macar forinti = 1.5202 Kazakistan tengesi
üzerinde asgari
1 Macar forinti = 0.5227 Kazakistan tengesi
Fiyat tarihinin KZT / HUF
Date | HUF/KZT |
| 1.2053 |
| 1.2084 |
| 1.2382 |
| 1.2158 |
| 1.2292 |
| 1.2425 |
| 1.2469 |
| 1.2402 |
| 1.2484 |
| 1.2500 |
| 1.2485 |
| 1.2666 |
| 1.2511 |
| 1.2690 |
| 1.3034 |
| 1.3153 |
| 1.3226 |
| 1.3242 |
| 1.3035 |
| 1.2903 |
| 1.3186 |
| 1.3266 |
| 1.3326 |
| 1.3214 |
| 1.3114 |
| 1.3072 |
| 1.3348 |
| 1.3037 |
| 1.3010 |
| 1.2866 |
| 1.2856 |
| 1.3192 |
| 1.2939 |
| 1.2951 |
| 1.3089 |
| 1.2936 |
| 1.2782 |
| 1.2656 |
| 1.2635 |
| 1.3048 |
| 1.3367 |
| 1.2826 |
| 1.3049 |
| 1.3300 |
| 1.3105 |
| 1.3054 |
| 1.2980 |
| 1.2830 |
| 1.2841 |
| 1.3278 |
| 1.3108 |
| 1.3275 |
| 1.3388 |
| 1.3214 |
| 1.2462 |
| 1.2369 |
| 1.2559 |
| 1.2478 |
| 1.2666 |
| 1.2431 |
| 1.2786 |
| 1.2710 |
| 1.2586 |
| 1.2508 |
| 1.2309 |
| 1.2270 |
| 1.2297 |
| 1.1942 |
| 1.1946 |
| 1.1957 |
| 1.1616 |
| 1.1634 |
| 1.1601 |
| 1.1289 |
| 1.1235 |
| 1.1315 |
| 1.0804 |
| 1.1171 |
| 1.1270 |
| 1.2029 |
| 1.2044 |
| 1.1633 |
| 1.1640 |
| 1.1502 |
| 1.2127 |
| 1.2327 |
| 1.2305 |
| 1.2239 |
| 1.2300 |
| 1.1667 |
| 1.2108 |
| 1.2127 |
| 1.1838 |
| 1.1396 |
| 1.1917 |
| 1.1585 |
| 1.1806 |
| 1.1587 |
| 1.2220 |
| 1.2207 |
| 1.2932 |
| 1.5013 |
| 1.5165 |
| 1.4060 |
| 1.4832 |
| 1.3542 |
| 1.3654 |
| 1.3916 |
| 1.3742 |
| 1.3700 |
| 1.3956 |
| 1.3754 |
| 1.3394 |
| 1.3310 |
| 1.3450 |
| 1.3381 |
| 1.3527 |
| 1.3454 |
| 1.3177 |
| 1.3391 |
| 1.3772 |
| 1.3755 |
| 1.3508 |
| 1.3667 |
| 1.3660 |
| 1.3857 |
| 1.3879 |
| 1.4135 |
| 1.4388 |
| 1.4522 |
| 1.4482 |
| 1.4281 |
| 1.4250 |
| 1.4183 |
| 1.4130 |
| 1.3919 |
| 1.4010 |
| 1.4318 |
| 1.4377 |
| 1.4532 |
| 1.4427 |
| 1.4801 |
| 1.5017 |
| 1.5092 |
| 1.5049 |
| 1.4790 |
| 1.4481 |
| 1.4425 |
| 1.4302 |
| 1.4362 |
| 1.4457 |
| 1.4005 |
| 1.3780 |
| 1.3719 |
| 1.3599 |
| 1.3541 |
| 1.3851 |
| 1.4123 |
| 1.4148 |
| 1.4076 |
| 1.4370 |
| 1.4289 |
| 1.4138 |
| 1.4129 |
| 1.4262 |
| 1.4107 |
| 1.4295 |
| 1.4375 |
| 1.4172 |
| 1.4156 |
| 1.3983 |
| 1.4162 |
| 1.4211 |
| 1.3829 |
| 1.3904 |
| 1.3806 |
| 1.4141 |
| 1.4081 |
| 1.3748 |
| 1.3739 |
| 1.4179 |
| 1.3931 |
| 1.4105 |
| 1.4070 |
| 1.4255 |
| 1.4278 |
| 1.4416 |
| 1.4104 |
| 1.3486 |
| 1.3162 |
| 1.3068 |
| 1.2779 |
| 1.3092 |
| 1.3316 |
| 1.3058 |
| 1.3153 |
| 1.2877 |
| 1.2900 |
| 1.2989 |
| 1.3171 |
| 1.3142 |
| 1.3201 |
| 1.3174 |
| 1.3033 |
| 1.3791 |
| 1.3628 |
| 1.4113 |
| 1.3100 |
| 1.2602 |
| 1.2077 |
| 1.2171 |
| 1.2217 |
| 1.2489 |
| 1.2450 |
| 1.2484 |
| 1.2628 |
| 1.2934 |
| 1.2935 |
| 1.2823 |
| 1.3032 |
| 1.2875 |
| 1.2887 |
| 1.2656 |
| 1.2788 |
| 1.2835 |
| 1.3113 |
| 1.3109 |
| 1.3176 |
| 1.2955 |
| 1.2808 |
| 1.2655 |
| 1.2685 |
| 1.2797 |
| 1.2895 |
| 1.2847 |
| 1.3023 |
| 1.3134 |
| 1.3415 |
| 1.3288 |
| 1.3093 |
| 1.3229 |
| 1.3253 |
| 1.3270 |
| 1.3368 |
| 1.3334 |
| 1.3358 |
| 1.3558 |
| 1.3368 |
| 1.3057 |
| 1.2959 |
| 1.3158 |
| 1.3180 |
| 1.3209 |
| 1.3338 |
| 1.3395 |
| 1.3352 |
| 1.3240 |
| 1.3541 |
| 1.3590 |
| 1.3530 |
| 1.3511 |
| 1.3458 |
| 1.3398 |
| 1.3229 |
| 1.3754 |
| 1.3667 |
| 1.3567 |
| 1.3522 |
| 1.3438 |
| 1.3734 |
| 1.3167 |
| 1.3014 |
| 1.2971 |
| 1.3144 |
| 1.2993 |
| 1.3089 |
| 1.3020 |
| 1.3192 |
| 1.2896 |
| 1.2947 |
| 1.3221 |
| 1.3178 |
| 1.3058 |
| 1.2884 |
| 1.3334 |
| 1.3570 |
| 1.3007 |
| 1.3010 |
| 1.2813 |
| 1.2847 |
| 1.2600 |
| 1.2621 |
| 1.2374 |
| 1.2410 |
| 1.2484 |
| 1.2044 |
| 1.2178 |
| 1.2195 |
| 1.2242 |
| 1.2172 |
| 1.2028 |
| 1.2228 |
| 1.2415 |
| 1.2497 |
| 1.2631 |
| 1.2803 |
| 1.3115 |
| 1.2685 |
| 1.2564 |
| 1.2700 |
| 1.2688 |
| 1.2699 |
| 1.2622 |
| 1.2536 |
| 1.2722 |
| 1.2851 |
| 1.2853 |
| 1.2866 |
| 1.2833 |
| 1.3065 |
| 1.2809 |
| 1.2848 |
| 1.2669 |
| 1.2639 |
| 1.2584 |
| 1.2584 |
| 1.2717 |
| 1.2475 |
| 1.2449 |
| 1.2446 |
| 1.2486 |
| 1.2785 |
| 1.2791 |
| 1.2858 |
| 1.2855 |
| 1.3074 |
| 1.3170 |
| 1.3235 |
| 1.3182 |
| 1.3083 |
| 1.2900 |
| 1.2904 |
| 1.2886 |
| 1.2684 |
| 1.2489 |
| 1.2168 |
| 1.2075 |
| 1.1860 |
| 1.1741 |
| 1.1642 |
| 1.1545 |
| 1.1444 |
| 1.1257 |
| 1.1310 |
| 1.1123 |
| 1.1181 |
| 1.1029 |
| 1.0873 |
| 1.0540 |
| 1.0639 |
| 1.0828 |
| 1.1100 |
| 1.0983 |
| 1.0860 |
| 1.0756 |
| 1.0734 |
| 1.0996 |
| 1.1089 |
| 1.1171 |
| 1.1228 |
| 1.1482 |
| 1.1468 |
| 1.1373 |
| 1.1274 |
| 1.1253 |
| 1.1191 |
| 1.1171 |
| 1.1495 |
| 1.1619 |
| 1.1691 |
| 1.1925 |
| 1.2288 |
| 1.1925 |
| 1.1635 |
| 1.1918 |
| 1.2161 |
| 1.2202 |
| 1.2337 |
| 1.2258 |
| 1.2267 |
| 1.2732 |
| 1.2297 |
| 1.2352 |
| 1.2420 |
| 1.2360 |
| 1.2635 |
| 1.2134 |
| 1.1924 |
| 1.1891 |
| 1.1841 |
| 1.1716 |
| 1.2155 |
| 1.2084 |
| 1.2127 |
| 1.1894 |
| 1.1894 |
| 1.1865 |
| 1.2005 |
| 1.1992 |
| 1.2126 |
| 1.2102 |
| 1.2373 |
| 1.2452 |
| 1.2281 |
| 1.2574 |
| 1.2242 |
| 1.2193 |
| 1.2359 |
| 1.2660 |
| 1.3169 |
| 1.3106 |
| 1.2826 |
| 1.3089 |
| 1.2524 |
| 1.1995 |
| 1.1744 |
| 1.1415 |
| 1.1582 |
| 1.0800 |
| 1.0599 |
| 1.0411 |
| 1.0573 |
| 1.0571 |
| 1.0476 |
| 0.9908 |
| 0.9885 |
| 1.0117 |
| 1.0064 |
| 0.9738 |
| 0.9659 |
| 0.9799 |
| 0.9558 |
| 0.8600 |
| 0.8585 |
| 0.7212 |
| 0.6751 |
| 0.6641 |
| 0.6688 |
| 0.6677 |
| 0.6538 |
| 0.6634 |
| 0.6517 |
| 0.6623 |
| 0.6779 |
| 0.6706 |
| 0.6672 |
| 0.6589 |
| 0.6632 |
| 0.6838 |
| 0.6814 |
| 0.6827 |
| 0.6707 |
| 0.6694 |
| 0.6620 |
| 0.6772 |
| 0.6721 |
| 0.6691 |
| 0.6438 |
| 0.6590 |
| 0.6810 |
| 0.6875 |
| 0.6867 |
| 0.6818 |
| 0.6735 |
| 0.6657 |
| 0.6671 |
| 0.6834 |
| 0.6871 |
| 0.7051 |
| 0.7100 |
| 0.7375 |
| 0.7312 |
| 0.7393 |
| 0.7363 |
| 0.7362 |
| 0.7319 |
| 0.7351 |
| 0.7429 |
| 0.7569 |
| 0.7548 |
| 0.7438 |
| 0.7410 |
| 0.7493 |
| 0.7476 |
| 0.7477 |
| 0.7610 |
| 0.7664 |
| 0.7757 |
| 0.7774 |
| 0.7802 |
| 0.7985 |
| 0.8022 |
| 0.8083 |
| 0.8043 |
| 0.8102 |
| 0.8170 |
| 0.8090 |
| 0.8240 |
| 0.8224 |
| 0.8255 |
| 0.8190 |
| 0.8247 |
| 0.8196 |
| 0.8157 |
| 0.8190 |
| 0.8199 |
| 0.8153 |
| 0.8153 |
| 0.8040 |
| 0.8134 |
| 0.8093 |
| 0.8057 |
| 0.8167 |
| 0.6880 |
| 0.6832 |
| 0.6708 |
| 0.6941 |
| 0.6973 |
| 0.7071 |
| 0.7040 |
| 0.7164 |
| 0.7081 |
| 0.7066 |
| 0.7014 |
| 0.6892 |
| 0.6934 |
| 0.6958 |
| 0.6888 |
| 0.7034 |
| 0.7277 |
| 0.7169 |
| 0.7044 |
| 0.7086 |
| 0.6971 |
| 0.6924 |
| 0.6835 |
| 0.6736 |
| 0.6742 |
| 0.6827 |
| 0.6777 |
| 0.6862 |
| 0.6828 |
| 0.6827 |
| 0.6838 |
| 0.6819 |
| 0.6629 |
| 0.6730 |
| 0.6653 |
| 0.6930 |
| 0.6723 |
| 0.6699 |
| 0.6747 |
| 0.6684 |
| 0.6671 |
| 0.6674 |
| 0.6577 |
| 0.6612 |
| 0.6684 |
| 0.6613 |
| 0.6366 |
| 0.6383 |
| 0.6388 |
| 0.6507 |
| 0.6600 |
| 0.6729 |
| 0.6891 |
| 0.6931 |
| 0.6971 |
| 0.6803 |
| 0.6853 |
| 0.6822 |
| 0.6768 |
| 0.6797 |
| 0.6839 |
| 0.6900 |
| 0.6850 |
| 0.6960 |
| 0.6898 |
| 0.6784 |
| 0.6763 |
| 0.6832 |
| 0.6818 |
| 0.7037 |
| 0.7007 |
| 0.6869 |
| 0.6772 |
| 0.6850 |
| 0.6931 |
| 0.6702 |
| 0.6601 |
| 0.6713 |
| 0.6628 |
| 0.6612 |
| 0.6734 |
| 0.6579 |
| 0.6303 |
| 0.6333 |
| 0.6357 |
| 0.6587 |
| 0.6478 |
| 0.6422 |
| 0.6286 |
| 0.6109 |
| 0.6223 |
| 0.6355 |
| 0.6519 |
| 0.6728 |
| 0.6813 |
| 0.6497 |
| 0.6448 |
| 0.6549 |
| 0.6705 |
| 0.6719 |
| 0.6727 |
| 0.6612 |
| 0.6705 |
| 0.6761 |
| 0.6827 |
| 0.6755 |
| 0.6630 |
| 0.6589 |
| 0.6405 |
| 0.6047 |
| 0.5998 |
| 0.6108 |
| 0.6295 |
| 0.6370 |
| 0.6408 |
| 0.6609 |
| 0.6374 |
| 0.6491 |
| 0.6401 |
| 0.6633 |
| 0.6793 |
| 0.6917 |
| 0.6907 |
| 0.6870 |
| 0.6679 |
| 0.6880 |
| 0.6915 |
| 0.7125 |
| 0.7496 |
| 0.7789 |
| 0.7739 |
| 0.7748 |
| 0.7596 |
| 0.7828 |
| 0.7801 |
| 0.7521 |
| 0.7692 |
| 0.8002 |
| 0.7740 |
| 0.7740 |
| 0.7902 |
| 0.7984 |
| 0.7744 |
| 0.7545 |
| 0.7699 |
| 0.7923 |
| 0.8190 |
| 0.8009 |
| 0.7763 |
| 0.7911 |
| 0.7813 |
| 0.7644 |
| 0.7609 |
| 0.7472 |
| 0.7509 |
| 0.7456 |
| 0.7381 |
| 0.7234 |
| 0.7393 |
| 0.7348 |
| 0.7279 |
| 0.7126 |
| 0.6783 |
| 0.7065 |
| 0.6936 |
| 0.7036 |
| 0.7052 |
| 0.6991 |
| 0.6884 |
| 0.7334 |
| 0.7277 |
| 0.7482 |
| 0.7585 |
| 0.7556 |
| 0.7547 |
| 0.7503 |
| 0.7428 |
| 0.7186 |
| 0.6858 |
| 0.6654 |
| 0.6665 |
| 0.6598 |
| 0.6666 |
| 0.6747 |
| 0.6987 |
| 0.6848 |
| 0.6632 |
| 0.6598 |
| 0.6651 |
| 0.6427 |
| 0.6381 |
| 0.6528 |
| 0.6465 |
| 0.6140 |
| 0.6523 |
| 0.6519 |
| 0.6514 |
| 0.7119 |
| 0.7256 |
| 0.7526 |
| 0.7476 |
| 0.7473 |
| 0.7499 |
| 0.7516 |
| 0.7483 |
| 0.7615 |
| 0.7525 |
| 0.7422 |
| 0.7446 |
| 0.7420 |
| 0.7397 |
| 0.7590 |
| 0.7721 |
| 0.7938 |
| 0.8068 |
| 0.7929 |
| 0.7811 |
| 0.7754 |
| 0.7973 |
| 0.8159 |
| 0.8143 |
| 0.8319 |
| 0.8383 |
| 0.8299 |
| 0.8061 |
| 0.8428 |
| 0.8461 |
| 0.8271 |
| 0.8262 |
| 0.8194 |
| 0.8136 |
| 0.8025 |
| 0.7927 |
| 0.7921 |
| 0.8050 |
| 0.7748 |
| 0.7931 |
| 0.8136 |
| 0.8033 |
| 0.7868 |
| 0.7582 |
| 0.7649 |
| 0.7667 |
| 0.7468 |
| 0.7394 |
| 0.7276 |
| 0.7617 |
| 0.7494 |
| 0.7161 |
| 0.7348 |
| 0.6955 |
| 0.6679 |
| 0.6500 |
| 0.6947 |
| 0.6915 |
| 0.6466 |
| 0.6747 |
| 0.6545 |
| 0.6101 |
| 0.6183 |
| 0.6463 |
| 0.6321 |
| 0.6711 |
| 0.5253 |
| 0.5559 |
| 0.5746 |
| 0.5784 |
| 0.6162 |
| 0.6454 |
| 0.6327 |
| 0.6123 |
| 0.5882 |
| 0.5796 |
| 0.5854 |
| 0.5669 |
| 0.5805 |
| 0.5931 |
| 0.5521 |
| 0.5971 |
| 0.6437 |
| 0.6546 |
| 0.7083 |
| 0.7274 |
| 0.6991 |
| 0.7022 |
| 0.7349 |
| 0.7559 |
| 0.7462 |
| 0.7575 |
| 0.7985 |
| 0.8191 |
| 0.8318 |
| 0.8275 |
| 0.8096 |
| 0.8059 |
| 0.7833 |
| 0.7534 |
| 0.7682 |
| 0.7770 |
| 0.7771 |
| 0.7627 |
| 0.7446 |
| 0.7389 |
| 0.7471 |
| 0.7584 |
| 0.7540 |
| 0.7458 |
| 0.7327 |
| 0.7218 |
| 0.7289 |
| 0.6995 |
| 0.6946 |
| 0.6818 |
| 0.6683 |
| 0.6619 |
| 0.6941 |
| 0.6866 |
| 0.6775 |
| 0.7079 |
| 0.6958 |
| 0.6992 |
| 0.6855 |
| 0.6830 |
| 0.7062 |
| 0.6997 |
| 0.6966 |
| 0.6950 |
| 0.6916 |
| 0.6929 |
| 0.6935 |
| 0.6751 |
| 0.6854 |
| 0.6832 |
| 0.6849 |
| 0.6844 |
| 0.6614 |
| 0.6524 |
| 0.6687 |
| 0.6739 |
| 0.6506 |
| 0.6778 |
| 0.6836 |
| 0.6691 |
| 0.6857 |
| 0.6843 |
| 0.6758 |
| 0.6739 |
| 0.6677 |
| 0.6555 |
| 0.6416 |
| 0.6575 |
| 0.6548 |
| 0.6491 |
| 0.6575 |
| 0.6568 |
| 0.6617 |
| 0.6689 |
| 0.6728 |
| 0.6712 |
| 0.6669 |
| 0.6626 |
| 0.6677 |
| 0.6515 |
| 0.6454 |
| 0.6420 |
| 0.6490 |
| 0.6330 |
| 0.6373 |
| 0.6344 |
| 0.6452 |
| 0.6413 |
| 0.6447 |
| 0.6586 |
| 0.6645 |
| 0.6617 |
| 0.6604 |
| 0.6645 |
| 0.6497 |
| 0.6357 |
| 0.6303 |
| 0.6270 |
| 0.6190 |
| 0.6090 |
| 0.6025 |
| 0.5917 |
| 0.5867 |
| 0.5903 |
| 0.5915 |
| 0.5838 |
| 0.5809 |
| 0.5799 |
| 0.5766 |
| 0.5700 |
| 0.5781 |
| 0.5548 |
| 0.5395 |
| 0.5275 |
| 0.5372 |
| 0.5366 |
| 0.5380 |
| 0.5441 |
| 0.5641 |
| 0.5885 |
| 0.5951 |
| 0.5879 |
| 0.5804 |
| 0.6061 |
| 0.5934 |
| 0.5822 |
| 0.5848 |
| 0.5836 |
| 0.5900 |
| 0.5816 |
| 0.5925 |
| 0.5872 |
| 0.6113 |
| 0.6119 |
| 0.6201 |
| 0.6217 |
| 0.6308 |
| 0.6344 |
| 0.6516 |
| 0.6450 |
| 0.6474 |
| 0.6272 |
| 0.6308 |
| 0.6344 |
| 0.6294 |
| 0.6273 |
| 0.6287 |
| 0.6218 |
| 0.6281 |
| 0.6349 |
| 0.6426 |
| 0.6301 |
| 0.6403 |
| 0.6441 |
| 0.6357 |
| 0.6531 |
| 0.6629 |
| 0.6739 |
| 0.6935 |
| 0.6757 |
| 0.6782 |
| 0.6851 |
| 0.6892 |
| 0.6774 |
| 0.6678 |
| 0.6637 |
| 0.6598 |
| 0.6540 |
| 0.6646 |
| 0.6638 |
| 0.6483 |
| 0.6485 |
| 0.6515 |
| 0.6508 |
| 0.6587 |
| 0.6708 |
| 0.6708 |
| 0.6869 |
| 0.6834 |
| 0.6893 |
| 0.6865 |
| 0.6855 |
| 0.6972 |
| 0.7090 |
| 0.7106 |
| 0.7130 |
| 0.6978 |
| 0.6909 |
| 0.6839 |
| 0.6910 |
| 0.6899 |
| 0.6923 |
| 0.6870 |
| 0.7158 |
| 0.7158 |
| 0.7077 |
| 0.6971 |
| 0.7122 |
| 0.7003 |
| 0.6870 |
| 0.6943 |
| 0.6924 |
| 0.6845 |
| 0.6835 |
| 0.6697 |
| 0.6745 |
| 0.6716 |
| 0.6715 |
| 0.6647 |
| 0.6663 |
| 0.6638 |
| 0.6601 |
| 0.6662 |
| 0.6735 |
| 0.6745 |
| 0.6602 |
| 0.6624 |
| 0.6733 |
| 0.6610 |
| 0.6645 |
| 0.6572 |
| 0.6506 |
| 0.6450 |
| 0.6648 |
| 0.6651 |
| 0.6494 |
| 0.6454 |
| 0.6372 |
| 0.6561 |
| 0.6547 |
| 0.6590 |
| 0.6753 |
| 0.6740 |
| 0.6722 |
| 0.6750 |
| 0.6710 |