Történelmi magyar forint / laoszi kip

Története napidíjak HUF /LAK óta szombat, 22 július 2006.

A maximális született

1 magyar forint = 73.1709 laoszi kip

A minimum az

1 magyar forint = 26.4240 laoszi kip

Ár története LAK / HUF

Date HUF/LAK
71.2576
72.2108
71.8101
71.5885
71.5603
71.4273
71.2813
71.5282
72.7400
72.2972
71.6386
72.8273
71.1902
71.8812
71.4573
70.8901
72.6571
70.4631
70.6311
71.6859
71.3947
66.2063
64.7022
64.3471
63.1575
64.1014
65.8849
66.4506
67.2629
67.8624
66.6340
67.0231
65.2526
65.1962
65.8887
65.8901
65.5457
66.2113
65.6385
66.0872
65.4303
65.3823
65.4367
64.4673
65.0905
64.9792
64.1259
65.2432
65.0238
65.6379
65.4305
64.7660
64.2776
63.2940
63.9270
63.4832
62.7250
62.9295
63.1446
62.8380
63.2489
63.6130
62.0753
62.0457
61.3740
61.2989
61.0164
60.4368
59.1218
60.8249
61.0459
61.1969
59.8642
57.9758
58.1797
58.6661
59.4353
58.7023
56.7776
56.5776
56.7067
55.3564
54.4771
55.6428
55.3264
54.2520
54.4370
55.2698
55.2488
56.2840
56.2086
55.5634
56.0381
57.2305
57.0655
58.4289
58.6850
59.1345
59.6931
59.8660
61.9171
62.1288
62.3454
61.4816
62.3319
62.5202
62.2447
61.5262
61.2577
61.0849
61.9901
61.7042
60.6512
60.0661
59.7628
59.4857
59.3603
60.0655
60.4785
60.1194
59.5319
59.1195
58.4245
57.6479
57.3145
58.8003
57.4063
57.4297
57.7327
57.7961
57.2706
58.1489
57.7779
58.0172
57.8579
57.6811
58.6263
59.5376
59.7831
59.4406
59.3469
58.5387
58.2560
59.0657
59.7489
59.6104
58.8833
58.6162
57.4645
57.8517
56.5574
55.7809
54.9184
54.4888
55.6136
55.4091
55.7026
55.4353
55.2499
54.8653
55.0140
54.1845
56.0435
57.5403
55.4616
55.2059
55.8540
53.8272
53.0959
52.4055
50.9622
50.9214
51.6885
51.6199
50.8569
50.2531
50.4832
46.1838
47.8954
47.5265
47.0491
47.2391
46.0014
46.8267
46.3569
45.8080
46.3138
46.1306
46.0558
45.5672
43.9504
44.0802
43.3738
42.9595
43.2537
42.9846
41.8834
40.6370
41.0436
38.1955
38.8204
38.2388
40.1211
40.1074
38.4907
37.7411
37.0718
38.7625
39.3462
38.6800
38.5460
38.0225
37.1169
38.9179
39.0886
39.7364
38.2448
38.5186
36.6901
37.1152
34.7795
34.9520
34.1029
34.5948
34.0199
33.6285
31.5672
34.4885
36.2620
36.2315
36.8165
35.8229
35.3769
36.2715
35.5536
34.4685
34.2210
34.0587
33.7843
36.7362
33.3338
32.6421
33.0201
33.4690
33.0270
32.4179
32.5256
32.3973
32.4380
32.2807
31.8713
32.3517
32.7177
32.4004
32.1940
32.1120
31.8239
31.8059
31.2111
31.1439
31.7023
31.9805
32.2666
31.9146
32.7477
33.2151
33.2757
33.1900
32.6118
31.9838
31.5462
31.3089
31.3561
31.4163
30.7899
30.4966
30.5461
30.4632
30.1776
30.9654
31.6611
31.6680
31.3903
31.5821
31.6474
31.2967
31.3068
31.4426
31.2011
31.5166
31.8428
31.1876
30.8392
30.4593
30.6310
30.5014
29.4065
30.0066
29.8044
30.4897
30.1319
29.4618
29.7251
30.3633
29.9219
30.5502
30.5035
30.9397
30.9114
30.9391
30.8002
29.4455
28.8670
29.0105
28.5101
29.3323
29.5167
29.6186
29.0698
27.9408
27.8111
27.7692
27.6254
27.3684
27.6564
27.6967
26.5999
27.4686
27.3885
28.8597
30.1871
29.4300
28.5510
28.7506
28.6897
29.1465
29.0151
29.4718
29.6442
30.1566
30.0683
29.7221
30.0511
29.6126
29.5701
29.0394
29.2273
29.2322
29.8831
29.8887
29.8280
29.3336
29.0231
28.7723
28.9286
29.1421
29.3832
29.0136
29.4360
29.5630
30.1045
29.8907
29.6882
30.0156
30.0367
30.0868
30.4911
30.6224
30.2713
30.7725
30.1350
29.8804
29.6311
30.0349
29.9725
29.9829
30.3495
30.4808
30.2364
30.0648
30.7364
31.0653
30.6479
30.7953
30.7038
30.5542
30.2318
30.8667
30.8295
30.6666
30.5128
30.5593
30.5233
30.3400
29.9773
29.9728
30.0804
29.9036
30.4689
29.7137
30.2753
29.9136
30.2956
30.5920
30.1513
30.5301
30.9897
30.6027
30.3951
30.2942
30.7067
30.2233
30.0047
30.5583
30.7009
30.1724
30.5910
30.6102
29.7438
30.1798
30.1923
30.6679
30.7723
30.5393
30.9532
31.5236
31.6101
32.0759
32.4955
33.1988
32.7168
32.6805
33.0440
32.8833
32.8236
32.5799
32.5848
32.9978
32.7191
33.0719
33.1576
32.9188
33.0096
32.1914
32.1069
31.6747
31.3389
31.1543
31.4515
31.9582
31.3675
31.1344
31.0305
31.1533
31.7533
31.7922
31.2741
31.2567
31.6995
32.0392
32.4897
32.2530
32.4751
32.1224
32.1050
32.1120
31.1405
31.5640
30.9885
30.5192
30.3626
29.8216
29.9915
29.8963
29.6634
29.7277
29.1875
29.1987
28.8224
28.7149
28.6903
27.8921
27.9695
28.4208
28.9004
28.6041
28.0116
28.0349
28.2896
28.2794
28.1819
28.4765
28.2453
28.4484
28.3078
28.1889
27.7016
27.7346
27.3495
27.7740
28.0795
27.8992
28.1266
28.2400
29.4340
28.9892
28.6955
29.2233
29.7157
29.5656
29.7014
29.3261
29.3954
29.1452
29.3480
29.5100
29.2713
28.8250
29.1212
28.5297
28.5474
28.5158
28.4534
28.0803
29.2610
29.4479
29.2183
28.8030
28.7966
29.1475
29.5626
29.7676
29.3210
29.4483
29.5658
29.4978
28.9136
29.4733
29.0184
29.0410
28.6256
29.1664
29.4907
29.3475
28.3430
28.1837
28.2692
28.0332
28.0886
28.2638
28.0392
28.1845
28.2789
27.7133
28.1011
28.0782
27.8962
28.7108
28.9043
29.7595
29.8172
29.2205
29.0592
29.3479
29.4274
29.0343
29.1960
30.1208
29.1057
29.0784
29.2670
29.2627
28.4793
28.8267
28.4254
28.8773
29.6999
29.2099
29.2307
28.7453
28.8935
29.7017
29.6562
29.7290
29.2406
29.2149
28.9428
29.6795
29.3723
29.2285
28.2397
28.8342
29.8013
30.1144
30.0255
29.9090
29.6077
29.2772
29.4675
30.2541
30.4137
31.2549
31.4840
32.5702
32.4815
32.8327
32.7854
32.7110
32.5092
32.6132
33.0666
33.5754
33.4344
33.1002
32.8319
33.1370
33.0691
33.0308
33.6280
33.8652
34.2956
34.3857
34.5022
35.0041
35.1454
35.4206
35.2986
35.5586
35.8533
35.5273
36.1440
36.1044
36.3054
36.1667
36.4692
36.2051
35.9666
36.1466
36.2021
36.0296
35.9928
35.5028
35.8687
35.7180
35.2802
35.5142
35.6277
35.2408
34.6655
35.8720
36.0622
36.6738
36.5795
37.4037
36.8419
36.6905
36.4218
35.7590
36.1659
36.0418
35.6602
36.0252
37.1874
36.7050
36.1134
36.0666
35.5975
35.4930
34.9693
34.5359
34.5203
35.0313
34.7037
34.9565
34.6088
34.7006
34.8248
34.8658
33.9096
34.4300
33.9824
35.2855
34.2058
34.2767
34.2957
33.9753
33.8595
33.8344
33.8458
33.8288
34.6809
34.2718
32.9449
33.0971
33.2672
34.0200
34.5331
35.3897
36.1903
36.5236
36.6832
35.9086
36.2033
35.9988
35.7448
36.0675
36.3121
36.5770
36.4409
36.9839
36.7508
36.1289
35.9430
36.2719
36.2273
37.3746
37.2258
36.5418
36.1338
36.5040
36.9972
35.9084
35.3533
36.1118
35.6159
35.4403
35.9237
35.1770
33.7131
33.8548
33.9584
35.2767
34.6722
34.5140
33.7755
32.9537
33.5816
34.4372
35.0210
36.3064
36.8173
34.6850
34.9153
35.3429
36.2719
36.2623
36.3375
35.6097
36.0505
36.4750
36.7614
36.3432
35.6203
35.4593
34.4797
32.6377
32.3576
32.8659
33.9581
34.3482
34.6362
35.7555
34.6285
35.0904
34.5013
35.8062
36.8146
37.3210
37.4705
37.2164
36.2779
37.4308
37.6196
38.6790
40.7402
42.6772
42.3373
42.2463
41.5824
42.9808
42.6650
41.3806
42.1148
44.1509
42.3932
42.4881
43.4443
44.1356
42.6298
41.5775
42.4800
43.5945
45.1295
44.3398
42.9607
43.5896
43.0460
42.3496
42.0086
41.2809
41.5997
41.2001
40.7251
39.8703
40.6750
40.3491
39.8499
38.9407
37.2137
38.6042
37.9822
38.2594
38.4459
38.0590
37.4283
40.0440
39.4421
40.5426
41.4167
41.2565
41.0101
40.9122
40.6969
39.6749
37.9686
37.0020
36.8871
36.8190
37.2637
37.6044
39.0833
38.2183
37.1275
36.9547
37.1709
36.0584
35.6135
36.7888
36.3572
34.6614
36.7355
36.8670
36.7581
40.2333
41.0089
43.2861
43.0016
42.9883
43.1536
43.3229
43.2254
43.9599
43.3723
42.7788
42.9155
42.5725
42.3948
43.3406
44.1882
45.4582
46.1621
45.3656
44.6150
44.1958
45.3144
46.3189
46.3621
47.3364
47.4424
46.4866
45.7756
47.4072
47.7501
46.7861
46.6582
46.2418
45.9481
45.2973
44.5636
44.7419
45.2534
43.7487
44.8018
45.9666
45.3504
44.3983
42.8897
43.3083
43.2071
42.2989
42.0733
41.2072
43.2370
42.6499
40.7234
41.6755
39.4688
37.8754
36.8796
39.4119
39.1398
36.6530
38.0388
37.3539
34.7303
35.0982
36.5981
35.9857
38.2377
36.5688
38.7824
40.1783
40.5341
43.1680
45.2523
44.8347
43.2603
41.8084
42.5434
41.6861
40.3683
41.4054
42.3410
39.5492
42.2769
46.0678
46.5999
51.9502
51.5571
50.7795
50.8767
53.2381
54.6208
53.6733
54.4819
57.1995
58.6206
59.5541
59.6314
58.2384
58.0945
56.4799
54.4183
55.4176
55.9074
55.9515
55.3878
54.0356
53.6132
54.0472
54.7969
54.6760
54.0788
53.0842
52.4051
53.0688
51.2006
51.5337
51.0770
50.9642
50.4429
53.1045
52.7156
51.9798
54.5018
53.7560
54.1734
52.9010
53.1549
55.1143
54.7313
54.8744
54.9299
54.8706
54.8471
55.2166
53.7259
54.6278
54.3271
54.4773
54.2500
52.3040
51.2683
51.4480
51.3205
49.8006
51.6739
52.3940
51.6164
53.6126
53.6486
53.2155
53.2199
52.3811
51.4481
50.4786
51.7165
51.5494
51.8008
52.6073
53.2340
52.9549
53.1638
53.1815
52.3851
52.1317
51.8025
52.0740
50.9089
49.7143
50.4035
50.6299
49.2124
49.2517
48.8194
49.9938
49.7472
49.8153
50.3293
50.2837
49.9088
50.2074
50.9874
50.0464
48.9999
48.7041
48.4606
48.0098
47.6014
47.3011
46.5395
46.2981
46.6389
46.8828
46.4988
46.6016
46.7434
46.6005
46.5376
47.9747
47.3192
46.4250