Története napidíjak HUF /SYP óta csütörtök, 4 március 2004.
A maximális született
1 magyar forint = 8.1399 szíriai font
A minimum az
1 magyar forint = 0.1839 szíriai font
Date | HUF/SYP |
---|---|
6.7741 | |
6.9998 | |
6.8340 | |
6.8570 | |
6.9177 | |
6.9588 | |
6.8888 | |
7.0008 | |
6.9622 | |
6.9959 | |
6.9788 | |
6.9942 | |
7.1244 | |
7.2559 | |
7.2861 | |
7.2519 | |
7.2390 | |
7.1369 | |
7.0584 | |
7.1656 | |
7.2539 | |
7.2368 | |
7.1273 | |
7.1040 | |
6.9672 | |
7.0226 | |
6.8627 | |
6.8378 | |
6.7708 | |
6.8148 | |
7.0024 | |
7.0355 | |
7.0914 | |
7.0920 | |
7.1521 | |
7.1312 | |
7.1208 | |
7.1330 | |
7.3536 | |
7.5514 | |
7.2715 | |
7.3190 | |
7.4256 | |
7.3466 | |
7.3249 | |
7.2887 | |
7.2397 | |
7.2635 | |
7.3986 | |
7.4218 | |
7.3962 | |
7.3872 | |
7.3722 | |
6.8566 | |
7.1211 | |
7.0537 | |
7.0122 | |
7.0423 | |
6.8306 | |
6.9883 | |
6.9069 | |
6.8228 | |
6.7942 | |
6.6817 | |
6.6799 | |
6.6077 | |
6.3893 | |
6.3826 | |
6.3884 | |
6.2930 | |
6.3339 | |
6.2795 | |
6.0671 | |
5.9939 | |
6.0063 | |
5.7221 | |
5.9024 | |
5.9235 | |
6.3220 | |
6.3957 | |
6.1891 | |
6.1677 | |
6.1022 | |
6.3953 | |
6.4964 | |
6.4350 | |
6.4342 | |
6.3545 | |
6.1962 | |
6.5116 | |
6.6013 | |
6.6553 | |
6.5426 | |
6.9343 | |
6.8705 | |
7.0243 | |
6.7254 | |
6.9818 | |
6.9144 | |
7.2290 | |
7.4117 | |
7.3503 | |
6.9333 | |
7.6062 | |
7.9588 | |
7.9499 | |
8.1226 | |
7.9394 | |
7.8730 | |
8.0510 | |
7.9342 | |
7.7336 | |
7.6997 | |
7.6987 | |
7.7048 | |
7.7530 | |
7.7212 | |
7.6310 | |
3.9062 | |
4.0339 | |
4.0440 | |
3.9907 | |
4.0351 | |
4.0421 | |
4.0941 | |
4.1081 | |
4.1649 | |
4.2433 | |
4.2955 | |
4.2623 | |
4.2208 | |
4.2134 | |
4.1795 | |
4.1837 | |
4.1058 | |
4.1197 | |
4.2003 | |
4.2414 | |
4.2809 | |
4.2398 | |
4.3548 | |
4.4207 | |
4.4304 | |
4.4244 | |
4.3481 | |
4.2678 | |
4.2182 | |
4.1786 | |
4.1935 | |
4.1938 | |
4.1235 | |
4.0809 | |
2.4791 | |
1.6650 | |
1.6523 | |
1.6977 | |
1.7371 | |
1.7384 | |
1.7234 | |
1.7367 | |
1.7408 | |
1.7227 | |
1.7255 | |
1.7363 | |
1.7221 | |
1.7414 | |
1.7589 | |
1.7229 | |
1.7051 | |
1.6844 | |
1.6931 | |
1.6882 | |
1.6277 | |
1.6581 | |
1.6526 | |
1.6923 | |
1.6717 | |
1.6338 | |
1.6620 | |
1.6975 | |
1.6793 | |
1.7184 | |
1.7141 | |
1.7415 | |
1.7421 | |
1.7494 | |
1.7411 | |
1.6697 | |
1.6373 | |
1.6468 | |
1.6194 | |
1.6670 | |
1.6806 | |
1.6859 | |
1.6554 | |
1.5931 | |
1.5867 | |
1.5838 | |
1.5810 | |
1.5635 | |
1.5815 | |
1.5838 | |
1.5266 | |
1.5817 | |
1.5764 | |
1.6704 | |
1.7480 | |
1.7017 | |
1.6520 | |
1.6632 | |
1.6619 | |
1.6886 | |
1.6825 | |
1.7076 | |
1.7185 | |
1.7486 | |
1.7428 | |
1.7232 | |
1.7448 | |
1.7183 | |
1.7164 | |
1.6881 | |
1.6994 | |
1.7007 | |
1.7400 | |
1.7414 | |
1.7403 | |
1.7121 | |
1.6900 | |
1.6824 | |
1.6890 | |
1.7050 | |
1.7237 | |
1.7044 | |
1.7393 | |
1.7455 | |
1.7830 | |
1.7697 | |
1.7510 | |
1.7739 | |
1.7821 | |
1.7869 | |
1.8004 | |
1.8141 | |
1.7933 | |
1.8207 | |
1.7926 | |
1.7692 | |
1.7614 | |
1.7852 | |
1.7817 | |
1.7820 | |
1.8094 | |
1.8181 | |
1.8048 | |
1.7946 | |
1.8438 | |
1.8596 | |
1.8374 | |
1.8495 | |
1.8417 | |
1.8325 | |
1.8158 | |
1.8557 | |
1.8547 | |
1.8438 | |
1.8362 | |
1.8407 | |
1.8409 | |
1.8265 | |
1.8064 | |
1.8076 | |
1.8125 | |
1.8023 | |
1.8364 | |
1.7928 | |
1.8246 | |
1.8039 | |
1.8287 | |
1.8485 | |
1.8198 | |
1.8451 | |
1.8707 | |
1.8492 | |
1.8376 | |
1.8310 | |
1.8576 | |
1.8273 | |
1.8178 | |
1.8602 | |
1.8741 | |
1.8443 | |
1.8664 | |
1.8693 | |
1.8170 | |
1.8497 | |
1.8495 | |
1.8884 | |
1.8897 | |
1.8791 | |
1.9107 | |
1.9473 | |
1.9531 | |
1.9843 | |
2.0135 | |
2.0562 | |
2.0355 | |
2.0253 | |
2.0500 | |
2.0410 | |
2.0368 | |
2.0217 | |
2.0227 | |
2.0530 | |
2.0309 | |
2.0520 | |
2.0572 | |
2.0388 | |
2.0461 | |
1.9953 | |
1.9924 | |
1.9634 | |
1.9368 | |
1.9281 | |
1.9480 | |
1.9718 | |
1.9339 | |
1.9267 | |
1.9231 | |
1.9291 | |
1.9648 | |
1.9735 | |
1.9393 | |
1.9366 | |
1.9665 | |
1.9910 | |
2.0095 | |
2.0016 | |
2.0238 | |
2.0057 | |
1.9936 | |
0.8328 | |
0.8345 | |
0.8174 | |
0.8017 | |
0.7928 | |
0.7889 | |
0.7750 | |
0.7753 | |
0.7807 | |
0.7847 | |
0.7746 | |
0.7808 | |
1.8321 | |
1.8096 | |
1.8018 | |
1.7980 | |
1.7476 | |
1.7559 | |
1.7812 | |
1.8128 | |
1.7942 | |
1.7578 | |
1.7585 | |
1.7742 | |
1.7770 | |
1.7707 | |
1.7870 | |
1.7746 | |
1.7883 | |
1.7743 | |
1.7703 | |
1.7431 | |
1.7432 | |
1.7209 | |
1.7440 | |
1.7669 | |
1.7583 | |
1.7727 | |
1.7818 | |
1.8667 | |
1.8384 | |
1.8229 | |
1.8555 | |
1.8945 | |
0.7780 | |
0.7830 | |
0.7742 | |
0.7772 | |
0.7744 | |
0.7779 | |
0.7833 | |
0.7771 | |
0.7659 | |
0.7739 | |
0.7592 | |
0.7585 | |
0.7625 | |
0.7617 | |
0.7606 | |
0.7911 | |
0.7913 | |
0.7902 | |
0.7764 | |
0.7788 | |
0.7881 | |
0.7989 | |
0.8031 | |
0.7957 | |
0.7962 | |
0.7999 | |
0.7599 | |
0.7452 | |
0.7612 | |
0.7502 | |
0.7434 | |
0.7486 | |
0.7624 | |
0.7600 | |
0.7561 | |
0.7307 | |
0.7341 | |
0.7272 | |
0.7326 | |
0.7341 | |
0.7378 | |
0.7227 | |
0.7358 | |
0.7389 | |
0.7231 | |
0.7232 | |
0.7056 | |
0.6463 | |
0.6658 | |
0.6695 | |
0.6903 | |
0.6910 | |
0.6769 | |
0.6735 | |
0.6813 | |
0.6820 | |
0.6710 | |
0.6741 | |
0.6962 | |
0.6760 | |
0.6676 | |
0.6731 | |
0.6731 | |
0.6598 | |
0.6705 | |
0.6612 | |
0.6716 | |
0.6883 | |
0.6810 | |
0.6776 | |
0.6691 | |
0.6738 | |
0.6948 | |
0.6926 | |
0.6944 | |
0.7834 | |
0.7760 | |
0.7554 | |
0.7773 | |
0.7658 | |
0.7627 | |
0.7333 | |
0.6707 | |
0.6942 | |
0.7015 | |
0.6996 | |
0.7161 | |
0.6947 | |
0.6652 | |
0.6650 | |
0.6754 | |
0.6755 | |
0.6910 | |
0.6920 | |
0.7105 | |
0.6991 | |
0.7028 | |
0.6952 | |
0.6868 | |
0.6773 | |
0.6663 | |
0.6723 | |
0.6785 | |
0.6731 | |
0.6621 | |
0.6514 | |
0.6513 | |
0.6358 | |
0.6284 | |
0.6359 | |
0.6406 | |
0.6425 | |
0.6401 | |
0.6397 | |
0.6510 | |
0.6538 | |
0.6590 | |
0.6562 | |
0.6616 | |
0.6651 | |
0.6589 | |
0.6699 | |
0.6689 | |
0.6733 | |
0.6709 | |
0.6716 | |
0.6677 | |
0.6620 | |
0.6555 | |
0.6568 | |
0.6442 | |
0.6388 | |
0.6332 | |
0.6351 | |
0.6320 | |
0.6253 | |
0.6294 | |
0.6341 | |
0.6259 | |
0.6109 | |
0.6363 | |
0.6390 | |
0.6479 | |
0.6432 | |
0.6549 | |
0.6490 | |
0.6435 | |
0.6385 | |
0.6267 | |
0.6352 | |
0.6359 | |
0.6288 | |
0.6336 | |
0.6505 | |
0.6433 | |
0.6336 | |
0.6305 | |
0.6054 | |
0.6011 | |
0.5789 | |
0.5659 | |
0.4988 | |
0.5066 | |
0.4890 | |
0.4731 | |
0.4687 | |
0.3124 | |
0.3134 | |
0.3139 | |
0.3055 | |
0.3111 | |
0.3076 | |
0.3213 | |
0.3115 | |
0.3111 | |
0.3135 | |
0.3106 | |
0.3090 | |
0.3098 | |
0.3048 | |
0.3070 | |
0.3116 | |
0.3086 | |
0.2978 | |
0.2991 | |
0.3001 | |
0.3047 | |
0.3094 | |
0.3174 | |
0.3244 | |
0.3266 | |
0.3284 | |
0.3205 | |
0.3227 | |
0.3207 | |
0.3185 | |
0.3208 | |
0.3228 | |
0.3249 | |
0.3236 | |
0.3284 | |
0.3244 | |
0.3184 | |
0.3154 | |
0.3154 | |
0.3118 | |
0.3218 | |
0.3186 | |
0.3116 | |
0.3077 | |
0.3078 | |
0.3102 | |
0.3003 | |
0.2938 | |
0.2957 | |
0.2908 | |
0.2898 | |
0.2935 | |
0.2860 | |
0.2722 | |
0.2719 | |
0.2725 | |
0.2825 | |
0.2776 | |
0.2749 | |
0.2697 | |
0.2623 | |
0.2681 | |
0.2601 | |
0.2648 | |
0.2727 | |
0.2649 | |
0.2523 | |
0.2507 | |
0.2540 | |
0.2609 | |
0.2610 | |
0.2615 | |
0.2566 | |
0.2601 | |
0.2625 | |
0.2650 | |
0.2613 | |
0.2558 | |
0.2548 | |
0.2325 | |
0.2197 | |
0.2108 | |
0.2148 | |
0.2220 | |
0.2244 | |
0.2262 | |
0.2238 | |
0.2160 | |
0.2195 | |
0.2144 | |
0.2228 | |
0.2272 | |
0.2299 | |
0.2310 | |
0.2296 | |
0.2233 | |
0.2285 | |
0.2285 | |
0.2291 | |
0.2418 | |
0.2524 | |
0.2506 | |
0.2512 | |
0.2459 | |
0.2544 | |
0.2533 | |
0.2447 | |
0.2503 | |
0.2603 | |
0.2511 | |
0.2515 | |
0.2571 | |
0.2601 | |
0.2526 | |
0.2460 | |
0.2508 | |
0.2580 | |
0.2667 | |
0.2619 | |
0.2529 | |
0.2584 | |
0.2546 | |
0.2458 | |
0.2433 | |
0.2387 | |
0.2401 | |
0.2380 | |
0.2358 | |
0.2320 | |
0.2351 | |
0.2341 | |
0.2309 | |
0.2268 | |
0.2162 | |
0.2244 | |
0.2209 | |
0.2229 | |
0.2232 | |
0.2211 | |
0.2173 | |
0.2306 | |
0.2286 | |
0.2339 | |
0.2375 | |
0.2362 | |
0.2349 | |
0.2338 | |
0.2318 | |
0.2253 | |
0.2162 | |
0.2113 | |
0.2114 | |
0.2102 | |
0.2127 | |
0.2146 | |
0.2217 | |
0.2164 | |
0.2100 | |
0.2089 | |
0.2114 | |
0.2042 | |
0.2027 | |
0.2087 | |
0.2069 | |
0.1968 | |
0.2086 | |
0.2090 | |
0.2085 | |
0.2252 | |
0.2294 | |
0.2360 | |
0.2344 | |
0.2343 | |
0.2348 | |
0.2346 | |
0.2338 | |
0.2374 | |
0.2349 | |
0.2317 | |
0.2319 | |
0.2302 | |
0.2297 | |
0.2349 | |
0.2382 | |
0.2448 | |
0.2474 | |
0.2436 | |
0.2396 | |
0.2378 | |
0.2432 | |
0.2481 | |
0.2523 | |
0.2550 | |
0.2564 | |
0.2515 | |
0.2461 | |
0.2575 | |
0.2582 | |
0.2534 | |
0.2526 | |
0.2506 | |
0.2521 | |
0.2455 | |
0.2427 | |
0.2424 | |
0.2465 | |
0.2371 | |
0.2420 | |
0.2504 | |
0.2457 | |
0.2398 | |
0.2325 | |
0.2347 | |
0.2352 | |
0.2291 | |
0.2323 | |
0.2226 | |
0.2390 | |
0.2308 | |
0.2193 | |
0.2253 | |
0.2129 | |
0.2045 | |
0.1998 | |
0.2123 | |
0.2111 | |
0.1967 | |
0.2061 | |
0.2030 | |
0.1870 | |
0.1893 | |
0.1985 | |
0.1956 | |
0.2087 | |
0.1981 | |
0.2105 | |
0.2237 | |
0.2256 | |
0.2349 | |
0.2463 | |
0.2421 | |
0.2341 | |
0.2248 | |
0.2223 | |
0.2249 | |
0.2172 | |
0.2227 | |
0.2279 | |
0.2121 | |
0.2292 | |
0.2738 | |
0.2790 | |
0.3016 | |
0.3107 | |
0.3031 | |
0.2995 | |
0.3131 | |
0.3225 | |
0.3218 | |
0.3264 | |
0.3440 | |
0.3476 | |
0.3521 | |
0.3565 | |
0.3411 | |
0.3454 | |
0.3357 | |
0.3180 | |
0.3248 | |
0.3293 | |
0.3291 | |
0.3278 | |
0.3201 | |
0.3134 | |
0.3166 | |
0.3215 | |
0.3199 | |
0.3161 | |
0.3102 | |
0.3059 | |
0.3088 | |
0.2963 | |
0.2940 | |
0.2886 | |
0.2843 | |
0.2851 | |
0.2947 | |
0.2962 | |
0.2917 | |
0.3049 | |
0.2944 | |
0.3006 | |
0.2940 | |
0.2934 | |
0.2985 | |
0.3002 | |
0.2954 | |
0.2986 | |
0.2974 | |
0.2973 | |
0.2981 | |
0.2894 | |
0.2903 | |
0.2888 | |
0.2897 | |
0.2935 | |
0.2828 | |
0.2730 | |
0.2784 | |
0.2737 | |
0.2664 | |
0.2775 | |
0.2827 | |
0.2837 | |
0.2952 | |
0.2952 | |
0.2939 | |
0.2872 | |
0.2829 | |
0.2782 | |
0.2736 | |
0.2800 | |
0.2793 | |
0.2805 | |
0.2843 | |
0.2931 | |
0.2918 | |
0.2871 | |
0.2868 | |
0.2883 | |
0.2808 | |
0.2849 | |
0.2806 | |
0.2737 | |
0.2670 | |
0.2755 | |
0.2707 | |
0.2640 | |
0.2693 | |
0.2667 | |
0.2724 | |
0.2716 | |
0.2667 | |
0.2752 | |
0.2752 | |
0.2743 | |
0.2678 | |
0.2698 | |
0.2691 | |
0.2579 | |
0.2613 | |
0.2543 | |
0.2514 | |
0.2524 | |
0.2448 | |
0.2406 | |
0.2408 | |
0.2428 | |
0.2444 | |
0.2402 | |
0.2454 | |
0.2404 | |
0.2408 | |
0.2464 | |
0.2470 | |
0.2449 | |
0.2382 | |
0.2334 | |
0.2359 | |
0.2404 | |
0.2344 | |
0.2380 | |
0.2439 | |
0.2549 | |
0.2538 | |
0.2510 | |
0.2542 | |
0.2604 | |
0.2478 | |
0.2448 | |
0.2366 | |
0.2353 | |
0.2385 | |
0.2372 | |
0.2428 | |
0.2378 | |
0.2464 | |
0.2452 | |
0.2475 | |
0.2469 | |
0.2497 | |
0.2506 | |
0.2565 | |
0.2527 | |
0.2526 | |
0.2444 | |
0.2466 | |
0.2478 | |
0.2452 | |
0.2443 | |
0.2447 | |
0.2426 | |
0.2481 | |
0.2471 | |
0.2542 | |
0.2461 | |
0.2494 | |
0.2516 | |
0.2483 | |
0.2529 | |
0.2579 | |
0.2627 | |
0.2687 | |
0.2608 | |
0.2615 | |
0.2647 | |
0.2650 | |
0.2604 | |
0.2566 | |
0.2555 | |
0.2527 | |
0.2517 | |
0.2562 | |
0.2569 | |
0.2526 | |
0.2552 | |
0.2566 | |
0.2582 | |
0.2610 | |
0.2684 | |
0.2648 | |
0.2714 | |
0.2725 | |
0.2736 | |
0.2719 | |
0.2731 | |
0.2789 | |
0.2834 | |
0.2910 | |
0.2861 | |
0.2785 | |
0.2751 | |
0.2807 | |
0.2761 | |
0.2747 | |
0.2776 | |
0.2758 | |
0.2935 | |
0.2934 | |
0.2905 | |
0.2855 | |
0.2916 | |
0.2873 | |
0.2814 | |
0.2763 | |
0.2809 | |
0.2696 | |
0.2743 | |
0.2676 | |
0.2684 | |
0.2581 | |
0.2571 | |
0.2535 | |
0.2533 | |
0.2523 | |
0.2491 | |
0.2208 | |
0.2383 | |
0.2379 | |
0.2225 | |
0.2403 | |
0.2450 | |
0.2410 | |
0.2412 | |
0.2478 | |
0.2462 | |
0.2452 | |
0.2414 | |
0.2421 | |
0.2456 | |
0.2481 | |
0.2298 | |
0.2494 | |
0.2487 | |
0.2369 | |
0.2415 | |
0.2406 | |
0.2403 | |
0.2375 | |
0.2370 | |
0.2360 |