Tarihsel Macar forinti / Suriye lirası

Günlük oranları Tarihi HUF /SYP beri Pazartesi, 5 Haziran 2006.

Maksimum varıldı

1 Macar forinti = 43.3125 Suriye lirası

üzerinde asgari

1 Macar forinti = 0.1839 Suriye lirası

Fiyat tarihinin SYP / HUF

Date HUF/SYP
41.0035
41.2266
42.0299
41.9815
42.1587
42.9986
42.1101
42.6111
42.3868
42.0423
43.0507
41.6972
41.8322
42.3399
42.1350
39.1991
38.3353
38.9191
38.2600
38.9672
40.0016
40.4221
40.8111
41.0823
40.2685
40.4573
39.2454
39.1904
39.6480
39.6153
39.3556
39.7391
39.3511
39.6149
39.1765
39.1899
39.1673
38.6657
38.9736
38.9103
38.3874
39.1528
38.9950
39.4083
39.2578
38.9100
38.5428
38.0085
38.4258
38.1706
37.7418
37.9276
38.0978
37.9193
38.1581
38.3664
37.4234
37.3349
36.9673
36.9293
36.7112
36.3317
35.6211
36.4595
36.6826
36.7380
35.9409
34.7964
34.9204
35.2029
35.6625
35.2267
34.0410
33.8978
33.9368
33.1005
32.8627
33.2154
32.9502
32.3243
32.4267
32.8955
32.7889
6.4599
6.4397
6.3629
6.4101
6.5510
6.5294
6.6952
6.7247
6.7694
6.8373
6.8607
7.0462
7.0711
7.0888
6.9870
7.0829
7.1136
7.0669
6.9737
6.9368
6.9180
7.0224
6.9967
6.8933
6.8335
6.8246
6.8187
6.8813
7.0199
7.0961
7.0694
7.0075
6.9624
6.8796
6.7888
6.7741
6.9998
6.8340
6.8570
6.9177
6.9588
6.8888
7.0008
6.9622
6.9959
6.9788
6.9942
7.1244
7.2559
7.2861
7.2519
7.2390
7.1369
7.0584
7.1656
7.2539
7.2368
7.1273
7.1040
6.9672
7.0226
6.8627
6.8378
6.7708
6.8148
7.0024
7.0355
7.0914
7.0920
7.1521
7.1312
7.1208
7.1330
7.3536
7.5514
7.2715
7.3190
7.4256
7.3466
7.3249
7.2887
7.2397
7.2635
7.3986
7.4218
7.3962
7.3872
7.3722
6.8566
7.1211
7.0537
7.0122
7.0423
6.8306
6.9883
6.9069
6.8228
6.7942
6.6817
6.6799
6.6077
6.3893
6.3826
6.3884
6.2930
6.3339
6.2795
6.0671
5.9939
6.0063
5.7221
5.9024
5.9235
6.3220
6.3957
6.1891
6.1677
6.1022
6.3953
6.4964
6.4350
6.4342
6.3545
6.1962
6.5116
6.6013
6.6553
6.5426
6.9343
6.8705
7.0243
6.7254
6.9818
6.9144
7.2290
7.4117
7.3503
6.9333
7.6062
7.9588
7.9499
8.1226
7.9394
7.8730
8.0510
7.9342
7.7336
7.6997
7.6987
7.7048
7.7530
7.7212
7.6310
3.9062
4.0339
4.0440
3.9907
4.0351
4.0421
4.0941
4.1081
4.1649
4.2433
4.2955
4.2623
4.2208
4.2134
4.1795
4.1837
4.1058
4.1197
4.2003
4.2414
4.2809
4.2398
4.3548
4.4207
4.4304
4.4244
4.3481
4.2678
4.2182
4.1786
4.1935
4.1938
4.1235
4.0809
2.4791
1.6650
1.6523
1.6977
1.7371
1.7384
1.7234
1.7367
1.7408
1.7227
1.7255
1.7363
1.7221
1.7414
1.7589
1.7229
1.7051
1.6844
1.6931
1.6882
1.6277
1.6581
1.6526
1.6923
1.6717
1.6338
1.6620
1.6975
1.6793
1.7184
1.7141
1.7415
1.7421
1.7494
1.7411
1.6697
1.6373
1.6468
1.6194
1.6670
1.6806
1.6859
1.6554
1.5931
1.5867
1.5838
1.5810
1.5635
1.5815
1.5838
1.5266
1.5817
1.5764
1.6704
1.7480
1.7017
1.6520
1.6632
1.6619
1.6886
1.6825
1.7076
1.7185
1.7486
1.7428
1.7232
1.7448
1.7183
1.7164
1.6881
1.6994
1.7007
1.7400
1.7414
1.7403
1.7121
1.6900
1.6824
1.6890
1.7050
1.7237
1.7044
1.7393
1.7455
1.7830
1.7697
1.7510
1.7739
1.7821
1.7869
1.8004
1.8141
1.7933
1.8207
1.7926
1.7692
1.7614
1.7852
1.7817
1.7820
1.8094
1.8181
1.8048
1.7946
1.8438
1.8596
1.8374
1.8495
1.8417
1.8325
1.8158
1.8557
1.8547
1.8438
1.8362
1.8407
1.8409
1.8265
1.8064
1.8076
1.8125
1.8023
1.8364
1.7928
1.8246
1.8039
1.8287
1.8485
1.8198
1.8451
1.8707
1.8492
1.8376
1.8310
1.8576
1.8273
1.8178
1.8602
1.8741
1.8443
1.8664
1.8693
1.8170
1.8497
1.8495
1.8884
1.8897
1.8791
1.9107
1.9473
1.9531
1.9843
2.0135
2.0562
2.0355
2.0253
2.0500
2.0410
2.0368
2.0217
2.0227
2.0530
2.0309
2.0520
2.0572
2.0388
2.0461
1.9953
1.9924
1.9634
1.9368
1.9281
1.9480
1.9718
1.9339
1.9267
1.9231
1.9291
1.9648
1.9735
1.9393
1.9366
1.9665
1.9910
2.0095
2.0016
2.0238
2.0057
1.9936
0.8328
0.8345
0.8174
0.8017
0.7928
0.7889
0.7750
0.7753
0.7807
0.7847
0.7746
0.7808
1.8321
1.8096
1.8018
1.7980
1.7476
1.7559
1.7812
1.8128
1.7942
1.7578
1.7585
1.7742
1.7770
1.7707
1.7870
1.7746
1.7883
1.7743
1.7703
1.7431
1.7432
1.7209
1.7440
1.7669
1.7583
1.7727
1.7818
1.8667
1.8384
1.8229
1.8555
1.8945
0.7780
0.7830
0.7742
0.7772
0.7744
0.7779
0.7833
0.7771
0.7659
0.7739
0.7592
0.7585
0.7625
0.7617
0.7606
0.7911
0.7913
0.7902
0.7764
0.7788
0.7881
0.7989
0.8031
0.7957
0.7962
0.7999
0.7599
0.7452
0.7612
0.7502
0.7434
0.7486
0.7624
0.7600
0.7561
0.7307
0.7341
0.7272
0.7326
0.7341
0.7378
0.7227
0.7358
0.7389
0.7231
0.7232
0.7056
0.6463
0.6658
0.6695
0.6903
0.6910
0.6769
0.6735
0.6813
0.6820
0.6710
0.6741
0.6962
0.6760
0.6676
0.6731
0.6731
0.6598
0.6705
0.6612
0.6716
0.6883
0.6810
0.6776
0.6691
0.6738
0.6948
0.6926
0.6944
0.7834
0.7760
0.7554
0.7773
0.7658
0.7627
0.7333
0.6707
0.6942
0.7015
0.6996
0.7161
0.6947
0.6652
0.6650
0.6754
0.6755
0.6910
0.6920
0.7105
0.6991
0.7028
0.6952
0.6868
0.6773
0.6663
0.6723
0.6785
0.6731
0.6621
0.6514
0.6513
0.6358
0.6284
0.6359
0.6406
0.6425
0.6401
0.6397
0.6510
0.6538
0.6590
0.6562
0.6616
0.6651
0.6589
0.6699
0.6689
0.6733
0.6709
0.6716
0.6677
0.6620
0.6555
0.6568
0.6442
0.6388
0.6332
0.6351
0.6320
0.6253
0.6294
0.6341
0.6259
0.6109
0.6363
0.6390
0.6479
0.6432
0.6549
0.6490
0.6435
0.6385
0.6267
0.6352
0.6359
0.6288
0.6336
0.6505
0.6433
0.6336
0.6305
0.6054
0.6011
0.5789
0.5659
0.4988
0.5066
0.4890
0.4731
0.4687
0.3124
0.3134
0.3139
0.3055
0.3111
0.3076
0.3213
0.3115
0.3111
0.3135
0.3106
0.3090
0.3098
0.3048
0.3070
0.3116
0.3086
0.2978
0.2991
0.3001
0.3047
0.3094
0.3174
0.3244
0.3266
0.3284
0.3205
0.3227
0.3207
0.3185
0.3208
0.3228
0.3249
0.3236
0.3284
0.3244
0.3184
0.3154
0.3154
0.3118
0.3218
0.3186
0.3116
0.3077
0.3078
0.3102
0.3003
0.2938
0.2957
0.2908
0.2898
0.2935
0.2860
0.2722
0.2719
0.2725
0.2825
0.2776
0.2749
0.2697
0.2623
0.2681
0.2601
0.2648
0.2727
0.2649
0.2523
0.2507
0.2540
0.2609
0.2610
0.2615
0.2566
0.2601
0.2625
0.2650
0.2613
0.2558
0.2548
0.2325
0.2197
0.2108
0.2148
0.2220
0.2244
0.2262
0.2238
0.2160
0.2195
0.2144
0.2228
0.2272
0.2299
0.2310
0.2296
0.2233
0.2285
0.2285
0.2291
0.2418
0.2524
0.2506
0.2512
0.2459
0.2544
0.2533
0.2447
0.2503
0.2603
0.2511
0.2515
0.2571
0.2601
0.2526
0.2460
0.2508
0.2580
0.2667
0.2619
0.2529
0.2584
0.2546
0.2458
0.2433
0.2387
0.2401
0.2380
0.2358
0.2320
0.2351
0.2341
0.2309
0.2268
0.2162
0.2244
0.2209
0.2229
0.2232
0.2211
0.2173
0.2306
0.2286
0.2339
0.2375
0.2362
0.2349
0.2338
0.2318
0.2253
0.2162
0.2113
0.2114
0.2102
0.2127
0.2146
0.2217
0.2164
0.2100
0.2089
0.2114
0.2042
0.2027
0.2087
0.2069
0.1968
0.2086
0.2090
0.2085
0.2252
0.2294
0.2360
0.2344
0.2343
0.2348
0.2346
0.2338
0.2374
0.2349
0.2317
0.2319
0.2302
0.2297
0.2349
0.2382
0.2448
0.2474
0.2436
0.2396
0.2378
0.2432
0.2481
0.2523
0.2550
0.2564
0.2515
0.2461
0.2575
0.2582
0.2534
0.2526
0.2506
0.2521
0.2455
0.2427
0.2424
0.2465
0.2371
0.2420
0.2504
0.2457
0.2398
0.2325
0.2347
0.2352
0.2291
0.2323
0.2226
0.2390
0.2308
0.2193
0.2253
0.2129
0.2045
0.1998
0.2123
0.2111
0.1967
0.2061
0.2030
0.1870
0.1893
0.1985
0.1956
0.2087
0.1981
0.2105
0.2237
0.2256
0.2349
0.2463
0.2421
0.2341
0.2248
0.2223
0.2249
0.2172
0.2227
0.2279
0.2121
0.2292
0.2738
0.2790
0.3016
0.3107
0.3031
0.2995
0.3131
0.3225
0.3218
0.3264
0.3440
0.3476
0.3521
0.3565
0.3411
0.3454
0.3357
0.3180
0.3248
0.3293
0.3291
0.3278
0.3201
0.3134
0.3166
0.3215
0.3199
0.3161
0.3102
0.3059
0.3088
0.2963
0.2940
0.2886
0.2843
0.2851
0.2947
0.2962
0.2917
0.3049
0.2944
0.3006
0.2940
0.2934
0.2985
0.3002
0.2954
0.2986
0.2974
0.2973
0.2981
0.2894
0.2903
0.2888
0.2897
0.2935
0.2828
0.2730
0.2784
0.2737
0.2664
0.2775
0.2827
0.2837
0.2952
0.2952
0.2939
0.2872
0.2829
0.2782
0.2736
0.2800
0.2793
0.2805
0.2843
0.2931
0.2918
0.2871
0.2868
0.2883
0.2808
0.2849
0.2806
0.2737
0.2670
0.2755
0.2707
0.2640
0.2693
0.2667
0.2724
0.2716
0.2667
0.2752
0.2752
0.2743
0.2678
0.2698
0.2691
0.2579
0.2613
0.2543
0.2514
0.2524
0.2448
0.2406
0.2408
0.2428
0.2444
0.2402
0.2454
0.2404
0.2408
0.2464
0.2470
0.2449
0.2382
0.2334
0.2359
0.2404
0.2344
0.2380
0.2439
0.2549