Története napidíjak HUF /VAL óta vasárnap, 15 november 2015.
A maximális született
1 magyar forint = 6.3956 Vatikáni líra
A minimum az
1 magyar forint = 4.4800 Vatikáni líra
Date | HUF/VAL |
---|---|
4.9482 | |
4.9102 | |
4.9135 | |
4.9662 | |
4.9053 | |
4.8761 | |
4.9029 | |
4.9062 | |
4.8911 | |
4.9724 | |
4.9792 | |
5.0050 | |
5.0071 | |
4.9749 | |
5.0470 | |
5.1089 | |
5.1280 | |
5.0637 | |
5.0628 | |
5.0351 | |
5.0528 | |
5.0954 | |
5.1005 | |
5.0956 | |
5.1327 | |
5.1070 | |
5.0587 | |
5.0718 | |
5.0110 | |
4.9812 | |
4.9789 | |
4.9585 | |
5.0471 | |
5.0447 | |
5.0642 | |
5.0486 | |
5.0577 | |
5.0382 | |
4.9875 | |
4.9988 | |
5.1225 | |
5.1780 | |
5.0918 | |
5.1686 | |
5.2453 | |
5.1829 | |
5.2450 | |
5.2440 | |
5.2109 | |
5.1778 | |
5.2436 | |
5.2010 | |
5.1956 | |
5.1485 | |
5.2005 | |
4.9276 | |
5.1353 | |
5.1236 | |
5.0586 | |
5.0573 | |
4.9063 | |
4.9636 | |
4.8961 | |
4.8551 | |
4.8785 | |
4.8228 | |
4.8382 | |
4.7984 | |
4.6706 | |
4.6861 | |
4.7597 | |
4.7330 | |
4.7299 | |
4.8309 | |
4.7295 | |
4.6733 | |
4.7021 | |
4.5408 | |
4.6257 | |
4.7452 | |
4.8574 | |
4.8659 | |
4.7934 | |
4.7480 | |
4.7318 | |
4.8492 | |
4.9090 | |
4.8323 | |
4.8502 | |
4.8259 | |
4.7532 | |
4.8099 | |
4.8085 | |
4.8756 | |
4.8410 | |
4.9991 | |
4.9148 | |
5.0666 | |
4.9649 | |
5.0937 | |
5.0703 | |
5.2004 | |
5.1857 | |
5.1775 | |
4.9182 | |
5.2281 | |
5.4245 | |
5.4200 | |
5.4721 | |
5.4498 | |
5.3593 | |
5.4388 | |
5.3977 | |
5.2734 | |
5.2375 | |
5.2611 | |
5.2614 | |
5.2951 | |
5.2690 | |
5.2314 | |
5.2919 | |
5.3619 | |
5.3695 | |
5.2949 | |
5.3517 | |
5.3874 | |
5.4261 | |
5.4088 | |
5.4689 | |
5.5309 | |
5.5692 | |
5.5626 | |
5.5326 | |
5.5079 | |
5.4823 | |
5.4256 | |
5.3564 | |
5.3794 | |
5.4491 | |
5.5026 | |
5.5249 | |
5.4795 | |
5.5302 | |
5.5830 | |
5.5763 | |
5.5762 | |
5.5065 | |
5.4123 | |
5.3856 | |
5.3257 | |
5.3621 | |
5.4203 | |
5.3723 | |
5.3390 | |
5.2877 | |
5.2655 | |
5.3201 | |
5.3924 | |
5.4108 | |
5.4000 | |
5.4340 | |
5.4130 | |
5.3855 | |
5.3572 | |
5.3504 | |
5.3208 | |
5.3725 | |
5.4664 | |
5.3715 | |
5.3929 | |
5.3688 | |
5.3886 | |
5.3921 | |
5.2817 | |
5.3043 | |
5.3056 | |
5.4148 | |
5.3641 | |
5.2901 | |
5.3465 | |
5.4175 | |
5.3820 | |
5.4491 | |
5.5020 | |
5.5470 | |
5.6163 | |
5.6191 | |
5.5924 | |
5.4980 | |
5.4474 | |
5.4941 | |
5.4325 | |
5.5785 | |
5.5936 | |
5.6309 | |
5.6146 | |
5.5147 | |
5.4857 | |
5.5281 | |
5.4712 | |
5.4510 | |
5.4939 | |
5.4749 | |
5.3218 | |
5.3976 | |
5.5110 | |
5.6239 | |
5.7604 | |
5.7407 | |
5.7244 | |
5.7694 | |
5.7262 | |
5.7390 | |
5.7408 | |
5.7852 | |
5.8026 | |
5.8722 | |
5.8495 | |
5.8413 | |
5.8900 | |
5.8389 | |
5.8261 | |
5.7634 | |
5.7699 | |
5.7947 | |
5.8786 | |
5.8991 | |
5.8686 | |
5.8379 | |
5.8085 | |
5.7814 | |
5.7782 | |
5.8303 | |
5.8639 | |
5.8434 | |
5.8809 | |
5.9294 | |
5.9718 | |
5.9200 | |
5.9057 | |
5.9520 | |
5.9507 | |
5.9627 | |
5.9875 | |
5.9835 | |
6.0072 | |
6.0479 | |
5.9928 | |
5.9425 | |
5.9298 | |
5.9756 | |
5.9806 | |
5.9904 | |
6.0427 | |
6.0466 | |
6.0287 | |
6.0217 | |
6.1265 | |
6.1674 | |
6.1359 | |
6.1338 | |
6.0930 | |
6.0910 | |
6.0528 | |
6.1015 | |
6.1007 | |
6.0976 | |
6.0174 | |
6.0292 | |
6.0188 | |
6.0230 | |
5.9839 | |
5.9842 | |
6.0016 | |
5.9790 | |
6.0269 | |
6.0046 | |
6.0141 | |
5.9610 | |
5.9970 | |
6.0001 | |
5.9526 | |
5.9924 | |
5.9845 | |
5.9582 | |
5.9592 | |
5.9271 | |
5.9769 | |
5.9787 | |
5.9945 | |
6.0507 | |
6.0184 | |
5.9298 | |
5.9932 | |
5.9782 | |
5.8678 | |
5.9436 | |
5.9791 | |
6.0306 | |
6.0727 | |
6.0772 | |
6.0931 | |
6.1364 | |
6.1539 | |
6.1751 | |
6.2005 | |
6.2426 | |
6.2112 | |
6.1942 | |
6.1873 | |
6.2204 | |
6.2065 | |
6.1751 | |
6.2249 | |
6.2074 | |
6.2384 | |
6.2469 | |
6.2535 | |
6.2707 | |
6.2665 | |
6.2362 | |
6.2184 | |
6.1798 | |
6.1562 | |
6.1712 | |
6.2275 | |
6.1949 | |
6.2098 | |
6.2843 | |
6.2896 | |
6.2102 | |
6.2062 | |
6.2362 | |
6.2584 | |
6.3182 | |
6.3277 | |
6.3599 | |
6.3844 | |
6.3651 | |
6.3644 | |
6.3660 | |
6.3442 | |
6.3123 | |
6.2837 | |
6.2664 | |
6.2603 | |
6.2842 | |
6.2983 | |
6.2966 | |
6.2874 | |
6.2761 | |
6.2729 | |
6.2257 | |
6.2080 | |
6.2193 | |
6.1751 | |
6.2318 | |
6.2774 | |
6.2748 | |
6.2811 | |
6.2054 | |
6.2489 | |
6.3003 | |
6.2948 | |
6.2839 | |
6.2511 | |
6.2384 | |
6.2420 | |
6.2919 | |
6.2856 | |
6.2642 | |
6.2667 | |
6.2197 | |
6.1625 | |
6.1716 | |
6.2278 | |
6.2705 | |
6.2338 | |
6.3401 | |
6.2744 | |
6.2782 | |
6.3157 | |
6.3701 | |
6.2997 | |
6.3102 | |
6.2713 | |
6.2598 | |
6.2491 | |
6.2788 | |
6.2414 | |
6.2622 | |
6.2233 | |
6.2350 | |
6.2034 | |
6.1425 | |
6.1733 | |
6.1100 | |
6.0828 | |
6.1895 | |
6.2147 | |
6.1977 | |
6.1660 | |
6.1257 | |
6.1407 | |
6.1778 | |
6.2048 | |
6.2446 | |
6.2260 | |
6.1977 | |
6.1727 | |
6.1723 | |
6.2395 | |
6.2391 | |
6.2592 | |
6.2287 | |
6.2614 | |
6.2461 | |
6.2484 | |
6.2009 | |
6.2017 | |
6.1501 | |
6.1389 | |
6.1540 | |
6.1371 | |
6.1460 | |
6.1055 | |
6.1872 | |
6.2090 | |
6.2439 | |
6.1987 |