ประวัติ ศาสตร์ ฟอรินต์ฮังการี / วาติกันลีรา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HUF /VAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟอรินต์ฮังการี = 6.3956 วาติกันลีรา
ขั้นต่ำใน
1 ฟอรินต์ฮังการี = 4.4800 วาติกันลีรา
| Date | HUF/VAL |
|---|---|
| 5.3489 | |
| 5.3933 | |
| 5.4706 | |
| 5.4742 | |
| 5.4943 | |
| 5.5244 | |
| 5.4396 | |
| 5.4537 | |
| 5.4249 | |
| 5.3720 | |
| 5.4426 | |
| 5.3111 | |
| 5.3140 | |
| 5.3506 | |
| 5.3323 | |
| 5.0582 | |
| 4.9831 | |
| 4.9930 | |
| 4.9553 | |
| 4.9955 | |
| 5.0938 | |
| 5.1044 | |
| 5.1286 | |
| 5.1396 | |
| 5.0826 | |
| 5.0741 | |
| 5.0213 | |
| 5.0022 | |
| 5.0402 | |
| 5.0113 | |
| 4.9818 | |
| 5.0351 | |
| 5.0342 | |
| 5.0825 | |
| 5.0642 | |
| 5.0355 | |
| 5.0468 | |
| 4.9990 | |
| 4.9815 | |
| 4.9763 | |
| 4.9425 | |
| 4.9795 | |
| 4.9504 | |
| 4.9724 | |
| 4.9701 | |
| 4.9237 | |
| 4.8996 | |
| 4.8735 | |
| 4.9044 | |
| 4.8933 | |
| 4.8513 | |
| 4.8706 | |
| 4.8513 | |
| 4.8408 | |
| 4.8417 | |
| 4.8476 | |
| 4.8051 | |
| 4.8122 | |
| 4.8180 | |
| 4.8017 | |
| 4.8003 | |
| 4.8169 | |
| 4.7812 | |
| 4.7997 | |
| 4.7886 | |
| 4.7517 | |
| 4.7213 | |
| 4.7469 | |
| 4.8072 | |
| 4.8530 | |
| 4.8642 | |
| 4.8397 | |
| 4.8347 | |
| 4.8255 | |
| 4.8199 | |
| 4.7853 | |
| 4.7385 | |
| 4.7395 | |
| 4.7086 | |
| 4.6900 | |
| 4.6507 | |
| 4.7078 | |
| 4.6932 | |
| 4.7336 | |
| 4.7016 | |
| 4.6696 | |
| 4.7244 | |
| 4.7652 | |
| 4.7189 | |
| 4.7448 | |
| 4.7906 | |
| 4.8235 | |
| 4.8299 | |
| 4.8178 | |
| 4.8759 | |
| 4.9046 | |
| 4.9086 | |
| 4.8792 | |
| 4.9315 | |
| 4.9094 | |
| 4.9128 | |
| 4.9142 | |
| 4.8817 | |
| 4.9277 | |
| 4.9699 | |
| 4.9476 | |
| 4.9048 | |
| 4.9049 | |
| 4.9005 | |
| 4.8926 | |
| 4.9269 | |
| 4.9598 | |
| 5.0349 | |
| 5.0164 | |
| 5.0039 | |
| 4.9817 | |
| 4.9482 | |
| 4.9102 | |
| 4.9135 | |
| 4.9662 | |
| 4.9053 | |
| 4.8761 | |
| 4.9029 | |
| 4.9062 | |
| 4.8911 | |
| 4.9724 | |
| 4.9792 | |
| 5.0050 | |
| 5.0071 | |
| 4.9749 | |
| 5.0470 | |
| 5.1089 | |
| 5.1280 | |
| 5.0637 | |
| 5.0628 | |
| 5.0351 | |
| 5.0528 | |
| 5.0954 | |
| 5.1005 | |
| 5.0956 | |
| 5.1327 | |
| 5.1070 | |
| 5.0587 | |
| 5.0718 | |
| 5.0110 | |
| 4.9812 | |
| 4.9789 | |
| 4.9585 | |
| 5.0471 | |
| 5.0447 | |
| 5.0642 | |
| 5.0486 | |
| 5.0577 | |
| 5.0382 | |
| 4.9875 | |
| 4.9988 | |
| 5.1225 | |
| 5.1780 | |
| 5.0918 | |
| 5.1686 | |
| 5.2453 | |
| 5.1829 | |
| 5.2450 | |
| 5.2440 | |
| 5.2109 | |
| 5.1778 | |
| 5.2436 | |
| 5.2010 | |
| 5.1956 | |
| 5.1485 | |
| 5.2005 | |
| 4.9276 | |
| 5.1353 | |
| 5.1236 | |
| 5.0586 | |
| 5.0573 | |
| 4.9063 | |
| 4.9636 | |
| 4.8961 | |
| 4.8551 | |
| 4.8785 | |
| 4.8228 | |
| 4.8382 | |
| 4.7984 | |
| 4.6706 | |
| 4.6861 | |
| 4.7597 | |
| 4.7330 | |
| 4.7299 | |
| 4.8309 | |
| 4.7295 | |
| 4.6733 | |
| 4.7021 | |
| 4.5408 | |
| 4.6257 | |
| 4.7452 | |
| 4.8574 | |
| 4.8659 | |
| 4.7934 | |
| 4.7480 | |
| 4.7318 | |
| 4.8492 | |
| 4.9090 | |
| 4.8323 | |
| 4.8502 | |
| 4.8259 | |
| 4.7532 | |
| 4.8099 | |
| 4.8085 | |
| 4.8756 | |
| 4.8410 | |
| 4.9991 | |
| 4.9148 | |
| 5.0666 | |
| 4.9649 | |
| 5.0937 | |
| 5.0703 | |
| 5.2004 | |
| 5.1857 | |
| 5.1775 | |
| 4.9182 | |
| 5.2281 | |
| 5.4245 | |
| 5.4200 | |
| 5.4721 | |
| 5.4498 | |
| 5.3593 | |
| 5.4388 | |
| 5.3977 | |
| 5.2734 | |
| 5.2375 | |
| 5.2611 | |
| 5.2614 | |
| 5.2951 | |
| 5.2690 | |
| 5.2314 | |
| 5.2919 | |
| 5.3619 | |
| 5.3695 | |
| 5.2949 | |
| 5.3517 | |
| 5.3874 | |
| 5.4261 | |
| 5.4088 | |
| 5.4689 | |
| 5.5309 | |
| 5.5692 | |
| 5.5626 | |
| 5.5326 | |
| 5.5079 | |
| 5.4823 | |
| 5.4256 | |
| 5.3564 | |
| 5.3794 | |
| 5.4491 | |
| 5.5026 | |
| 5.5249 | |
| 5.4795 | |
| 5.5302 | |
| 5.5830 | |
| 5.5763 | |
| 5.5762 | |
| 5.5065 | |
| 5.4123 | |
| 5.3856 | |
| 5.3257 | |
| 5.3621 | |
| 5.4203 | |
| 5.3723 | |
| 5.3390 | |
| 5.2877 | |
| 5.2655 | |
| 5.3201 | |
| 5.3924 | |
| 5.4108 | |
| 5.4000 | |
| 5.4340 | |
| 5.4130 | |
| 5.3855 | |
| 5.3572 | |
| 5.3504 | |
| 5.3208 | |
| 5.3725 | |
| 5.4664 | |
| 5.3715 | |
| 5.3929 | |
| 5.3688 | |
| 5.3886 | |
| 5.3921 | |
| 5.2817 | |
| 5.3043 | |
| 5.3056 | |
| 5.4148 | |
| 5.3641 | |
| 5.2901 | |
| 5.3465 | |
| 5.4175 | |
| 5.3820 | |
| 5.4491 | |
| 5.5020 | |
| 5.5470 | |
| 5.6163 | |
| 5.6191 | |
| 5.5924 | |
| 5.4980 | |
| 5.4474 | |
| 5.4941 | |
| 5.4325 | |
| 5.5785 | |
| 5.5936 | |
| 5.6309 | |
| 5.6146 | |
| 5.5147 | |
| 5.4857 | |
| 5.5281 | |
| 5.4712 | |
| 5.4510 | |
| 5.4939 | |
| 5.4749 | |
| 5.3218 | |
| 5.3976 | |
| 5.5110 | |
| 5.6239 | |
| 5.7604 | |
| 5.7407 | |
| 5.7244 | |
| 5.7694 | |
| 5.7262 | |
| 5.7390 | |
| 5.7408 | |
| 5.7852 | |
| 5.8026 | |
| 5.8722 | |
| 5.8495 | |
| 5.8413 | |
| 5.8900 | |
| 5.8389 | |
| 5.8261 | |
| 5.7634 | |
| 5.7699 | |
| 5.7947 | |
| 5.8786 | |
| 5.8991 | |
| 5.8686 | |
| 5.8379 | |
| 5.8085 | |
| 5.7814 | |
| 5.7782 | |
| 5.8303 | |
| 5.8639 | |
| 5.8434 | |
| 5.8809 | |
| 5.9294 | |
| 5.9718 | |
| 5.9200 | |
| 5.9057 | |
| 5.9520 | |
| 5.9507 | |
| 5.9627 | |
| 5.9875 | |
| 5.9835 | |
| 6.0072 | |
| 6.0479 | |
| 5.9928 | |
| 5.9425 | |
| 5.9298 | |
| 5.9756 | |
| 5.9806 | |
| 5.9904 | |
| 6.0427 | |
| 6.0466 | |
| 6.0287 | |
| 6.0217 | |
| 6.1265 | |
| 6.1674 | |
| 6.1359 | |
| 6.1338 | |
| 6.0930 | |
| 6.0910 | |
| 6.0528 | |
| 6.1015 | |
| 6.1007 | |
| 6.0976 | |
| 6.0174 | |
| 6.0292 | |
| 6.0188 | |
| 6.0230 | |
| 5.9839 | |
| 5.9842 | |
| 6.0016 | |
| 5.9790 | |
| 6.0269 | |
| 6.0046 | |
| 6.0141 | |
| 5.9610 | |
| 5.9970 | |
| 6.0001 | |
| 5.9526 | |
| 5.9924 | |
| 5.9845 | |
| 5.9582 | |
| 5.9592 | |
| 5.9271 | |
| 5.9769 | |
| 5.9787 | |
| 5.9945 | |
| 6.0507 | |
| 6.0184 | |
| 5.9298 | |
| 5.9932 | |
| 5.9782 | |
| 5.8678 | |
| 5.9436 | |
| 5.9791 | |
| 6.0306 | |
| 6.0727 | |
| 6.0772 | |
| 6.0931 | |
| 6.1364 | |
| 6.1539 | |
| 6.1751 | |
| 6.2005 | |
| 6.2426 | |
| 6.2112 | |
| 6.1942 | |
| 6.1873 | |
| 6.2204 | |
| 6.2065 | |
| 6.1751 | |
| 6.2249 | |
| 6.2074 | |
| 6.2384 | |
| 6.2469 | |
| 6.2535 | |
| 6.2707 | |
| 6.2665 | |
| 6.2362 | |
| 6.2184 | |
| 6.1798 | |
| 6.1562 | |
| 6.1712 | |
| 6.2275 | |
| 6.1949 | |
| 6.2098 | |
| 6.2843 | |
| 6.2896 | |
| 6.2102 | |
| 6.2062 | |
| 6.2362 | |
| 6.2584 | |
| 6.3182 | |
| 6.3277 | |
| 6.3599 | |
| 6.3844 | |
| 6.3651 | |
| 6.3644 | |
| 6.3660 | |
| 6.3442 | |
| 6.3123 | |
| 6.2837 | |
| 6.2664 | |
| 6.2603 | |
| 6.2842 | |
| 6.2983 | |
| 6.2966 | |
| 6.2874 | |
| 6.2761 | |
| 6.2729 | |
| 6.2257 | |
| 6.2080 | |
| 6.2193 | |
| 6.1751 | |
| 6.2318 | |
| 6.2774 | |
| 6.2748 | |
| 6.2811 | |
| 6.2054 | |
| 6.2489 | |
| 6.3003 | |
| 6.2948 | |
| 6.2839 | |
| 6.2511 | |
| 6.2384 | |
| 6.2420 | |
| 6.2919 | |
| 6.2856 | |
| 6.2642 | |
| 6.2667 | |
| 6.2197 | |
| 6.1625 | |
| 6.1716 | |
| 6.2278 | |
| 6.2705 | |
| 6.2338 | |
| 6.3401 | |
| 6.2744 | |
| 6.2782 | |
| 6.3157 | |
| 6.3701 | |
| 6.2997 | |
| 6.3102 | |
| 6.2713 | |
| 6.2598 | |
| 6.2491 | |
| 6.2788 | |
| 6.2414 | |
| 6.2622 | |
| 6.2233 | |
| 6.2350 | |
| 6.2034 | |
| 6.1425 | |
| 6.1733 | |
| 6.1100 | |
| 6.0828 | |
| 6.1895 | |
| 6.2147 | |
| 6.1977 | |
| 6.1660 | |
| 6.1257 | |
| 6.1407 | |
| 6.1778 | |
| 6.2048 | |
| 6.2446 | |
| 6.2260 | |
| 6.1977 | |
| 6.1727 | |
| 6.1723 | |
| 6.2395 | |
| 6.2391 | |
| 6.2592 | |
| 6.2287 | |
| 6.2614 | |
| 6.2461 | |
| 6.2484 | |
| 6.2009 | |
| 6.2017 | |
| 6.1501 | |
| 6.1389 | |
| 6.1540 | |
| 6.1371 | |
| 6.1460 | |
| 6.1055 | |
| 6.1872 | |
| 6.2090 | |
| 6.2439 | |
| 6.1987 |