Története napidíjak IEP /BZD óta szerda, 17 március 2004.
A maximális született
1 Ír font = 4.0354 belize-i dollár
A minimum az
1 Ír font = 2.4564 belize-i dollár
Date | IEP/BZD |
---|---|
2.7417 | |
2.7294 | |
2.7180 | |
2.7726 | |
2.7468 | |
2.7731 | |
2.7902 | |
2.7983 | |
2.7790 | |
2.7764 | |
2.7574 | |
2.7566 | |
2.7523 | |
2.7716 | |
2.7834 | |
2.7985 | |
2.8011 | |
2.8327 | |
2.8252 | |
2.7955 | |
2.7578 | |
2.7753 | |
2.8055 | |
2.8002 | |
2.7411 | |
2.7439 | |
2.7145 | |
2.7301 | |
2.7021 | |
2.7068 | |
2.6837 | |
2.7096 | |
2.7361 | |
2.7467 | |
2.7638 | |
2.7710 | |
2.7874 | |
2.7933 | |
2.8144 | |
2.8163 | |
2.8298 | |
2.8754 | |
2.8172 | |
2.7903 | |
2.7915 | |
2.7955 | |
2.7551 | |
2.7366 | |
2.7397 | |
2.7680 | |
2.7837 | |
2.8145 | |
2.8021 | |
2.8214 | |
2.7969 | |
2.7322 | |
2.7348 | |
2.7154 | |
2.7347 | |
2.7468 | |
2.7451 | |
2.7763 | |
2.7843 | |
2.7719 | |
2.7464 | |
2.7329 | |
2.7217 | |
2.7164 | |
2.6966 | |
2.6857 | |
2.6496 | |
2.6238 | |
2.6427 | |
2.5640 | |
2.5181 | |
2.5172 | |
2.5199 | |
2.4851 | |
2.5161 | |
2.4606 | |
2.5653 | |
2.5930 | |
2.5467 | |
2.5635 | |
2.5428 | |
2.6012 | |
2.6083 | |
2.6276 | |
2.6158 | |
2.5970 | |
2.5758 | |
2.6698 | |
2.7085 | |
2.6935 | |
2.6670 | |
2.7362 | |
2.7561 | |
2.7348 | |
2.6725 | |
2.7060 | |
2.6910 | |
2.7419 | |
2.8200 | |
2.7834 | |
2.7759 | |
2.8714 | |
2.8943 | |
2.8949 | |
2.9279 | |
2.8746 | |
2.8988 | |
2.9202 | |
2.9000 | |
2.8938 | |
2.9021 | |
2.8862 | |
2.8887 | |
2.8875 | |
2.8907 | |
2.8777 | |
2.9102 | |
2.9639 | |
2.9523 | |
2.9713 | |
2.9722 | |
2.9572 | |
2.9735 | |
2.9939 | |
3.0018 | |
3.0228 | |
3.0388 | |
3.0189 | |
3.0063 | |
3.0143 | |
3.0035 | |
3.0390 | |
3.0216 | |
3.0128 | |
3.0355 | |
3.0366 | |
3.0547 | |
3.0485 | |
3.1032 | |
3.1199 | |
3.1311 | |
3.1266 | |
3.1123 | |
3.1080 | |
3.0862 | |
3.0921 | |
3.0891 | |
3.0491 | |
3.0212 | |
3.0135 | |
3.0541 | |
3.0345 | |
3.0838 | |
3.1133 | |
3.1067 | |
3.0844 | |
3.0876 | |
3.1082 | |
3.0917 | |
3.1137 | |
3.1346 | |
3.1281 | |
3.1298 | |
3.1100 | |
3.1007 | |
3.0559 | |
3.0321 | |
3.0316 | |
3.0284 | |
2.9798 | |
3.0062 | |
3.0119 | |
3.0239 | |
3.0166 | |
2.9886 | |
3.0121 | |
3.0379 | |
3.0250 | |
3.0526 | |
3.0193 | |
3.0231 | |
3.0035 | |
3.0078 | |
3.0129 | |
2.9292 | |
2.9034 | |
2.8958 | |
2.8807 | |
2.8865 | |
2.9032 | |
2.8927 | |
2.8465 | |
2.7907 | |
2.7939 | |
2.7670 | |
2.7900 | |
2.7714 | |
2.7815 | |
2.7493 | |
2.7637 | |
2.8224 | |
2.7268 | |
2.8470 | |
2.9113 | |
2.8503 | |
2.7768 | |
2.7736 | |
2.7925 | |
2.8311 | |
2.8207 | |
2.8401 | |
2.8499 | |
2.8662 | |
2.8671 | |
2.8391 | |
2.8499 | |
2.8315 | |
2.8356 | |
2.8179 | |
2.8342 | |
2.8216 | |
2.8477 | |
2.8319 | |
2.8538 | |
2.8227 | |
2.8072 | |
2.7953 | |
2.8156 | |
2.8152 | |
2.8220 | |
2.8050 | |
2.8417 | |
2.8358 | |
2.8712 | |
2.8767 | |
2.8532 | |
2.8678 | |
2.8823 | |
2.8703 | |
2.9006 | |
2.9165 | |
2.8726 | |
2.8966 | |
2.8782 | |
2.8648 | |
2.8582 | |
2.8749 | |
2.8666 | |
2.8623 | |
2.8840 | |
2.8930 | |
2.8808 | |
2.8455 | |
2.8939 | |
2.9017 | |
2.8810 | |
2.8986 | |
2.9091 | |
2.8954 | |
2.8788 | |
2.9267 | |
2.9165 | |
2.9111 | |
2.9364 | |
2.9378 | |
2.9425 | |
2.9198 | |
2.9052 | |
2.9052 | |
2.9069 | |
2.9003 | |
2.9319 | |
2.8719 | |
2.9124 | |
2.9036 | |
2.9255 | |
2.9575 | |
2.9341 | |
2.9544 | |
3.0029 | |
2.9793 | |
2.9605 | |
2.9644 | |
2.9809 | |
2.9318 | |
2.9100 | |
2.9496 | |
2.9863 | |
2.9842 | |
2.9875 | |
2.9994 | |
2.9709 | |
2.9822 | |
2.9679 | |
3.0028 | |
2.9925 | |
2.9681 | |
3.0099 | |
3.0437 | |
3.0450 | |
3.0855 | |
3.1167 | |
3.1600 | |
3.1323 | |
3.1402 | |
3.1767 | |
3.1392 | |
3.1486 | |
3.1437 | |
3.1647 | |
3.1412 | |
3.1574 | |
3.1585 | |
3.1283 | |
3.1280 | |
3.0596 | |
3.0609 | |
3.0244 | |
3.0101 | |
3.0105 | |
3.0265 | |
3.0477 | |
3.0062 | |
2.9735 | |
2.9988 | |
3.0201 | |
3.0063 | |
3.0062 | |
3.0419 | |
3.0616 | |
3.0753 | |
3.0470 | |
3.0519 | |
3.0214 | |
3.0186 | |
3.0208 | |
2.9978 | |
2.9806 | |
2.9322 | |
2.9069 | |
2.9027 | |
2.8531 | |
2.8430 | |
2.8611 | |
2.8697 | |
2.8458 | |
2.8654 | |
2.8083 | |
2.7944 | |
2.7908 | |
2.7796 | |
2.7209 | |
2.7089 | |
2.7280 | |
2.7774 | |
2.7462 | |
2.7233 | |
2.7054 | |
2.7073 | |
2.7142 | |
2.7091 | |
2.7485 | |
2.7349 | |
2.7431 | |
2.6869 | |
2.6840 | |
2.6516 | |
2.6508 | |
2.6366 | |
2.6968 | |
2.7282 | |
2.6904 | |
2.6939 | |
2.7237 | |
2.8002 | |
2.7812 | |
2.7561 | |
2.7889 | |
2.8230 | |
2.8423 | |
2.8523 | |
2.8338 | |
2.8481 | |
2.8259 | |
2.8360 | |
2.8695 | |
2.8351 | |
2.8093 | |
2.8300 | |
2.7867 | |
2.8098 | |
2.8047 | |
2.8323 | |
2.8106 | |
2.8678 | |
2.8799 | |
2.8599 | |
2.8401 | |
2.8608 | |
2.8773 | |
2.8953 | |
2.8920 | |
2.8524 | |
2.8615 | |
2.8831 | |
2.8807 | |
2.8313 | |
2.8604 | |
2.8165 | |
2.7813 | |
2.7826 | |
2.8185 | |
2.8473 | |
2.8329 | |
2.7599 | |
2.7391 | |
2.7731 | |
2.7592 | |
2.7570 | |
2.7753 | |
2.7476 | |
2.7810 | |
2.7534 | |
2.6842 | |
2.7025 | |
2.7207 | |
3.0471 | |
3.1199 | |
3.0937 | |
3.1266 | |
3.1051 | |
3.1021 | |
3.1070 | |
3.1773 | |
3.1911 | |
3.2428 | |
3.2873 | |
3.2653 | |
3.2669 | |
3.2680 | |
3.3257 | |
3.3271 | |
3.2855 | |
3.2654 | |
3.2850 | |
3.3272 | |
3.2912 | |
3.3101 | |
3.2875 | |
3.2893 | |
3.2660 | |
3.1758 | |
3.2270 | |
3.2713 | |
3.3039 | |
3.2920 | |
3.3386 | |
3.3971 | |
3.3710 | |
3.4161 | |
3.4504 | |
3.4814 | |
3.5190 | |
3.5221 | |
3.4817 | |
3.4483 | |
3.3542 | |
3.4186 | |
3.4581 | |
3.4284 | |
3.5521 | |
3.6612 | |
3.6389 | |
3.6065 | |
3.5982 | |
3.6101 | |
3.6358 | |
3.5362 | |
3.5525 | |
3.6743 | |
3.6103 | |
3.6178 | |
3.6175 | |
3.6915 | |
3.6153 | |
3.5279 | |
3.5796 | |
3.6056 | |
3.7312 | |
3.6965 | |
3.6007 | |
3.6449 | |
3.5891 | |
3.5542 | |
3.5816 | |
3.5282 | |
3.5285 | |
3.4839 | |
3.4518 | |
3.4002 | |
3.4244 | |
3.4574 | |
3.4404 | |
3.3619 | |
3.2655 | |
3.3710 | |
3.3188 | |
3.3126 | |
3.3735 | |
3.3559 | |
3.3100 | |
3.4381 | |
3.4310 | |
3.5129 | |
3.5059 | |
3.5294 | |
3.5233 | |
3.5055 | |
3.4541 | |
3.3989 | |
3.2981 | |
3.2471 | |
3.2499 | |
3.1992 | |
3.1969 | |
3.2366 | |
3.3398 | |
3.3199 | |
3.2753 | |
3.2688 | |
3.1752 | |
3.1639 | |
3.1042 | |
3.1163 | |
3.0900 | |
3.0129 | |
3.1082 | |
3.1247 | |
3.1171 | |
3.2399 | |
3.3306 | |
3.3696 | |
3.3988 | |
3.4281 | |
3.4020 | |
3.3998 | |
3.4150 | |
3.4501 | |
3.4394 | |
3.4170 | |
3.4321 | |
3.4341 | |
3.4503 | |
3.5123 | |
3.5707 | |
3.6293 | |
3.6662 | |
3.6368 | |
3.6310 | |
3.6105 | |
3.6964 | |
3.7386 | |
3.7869 | |
3.7772 | |
3.7787 | |
3.7835 | |
3.7352 | |
3.7719 | |
3.7704 | |
3.7283 | |
3.6960 | |
3.6903 | |
3.7061 | |
3.6857 | |
3.6148 | |
3.6111 | |
3.6100 | |
3.5361 | |
3.5702 | |
3.6322 | |
3.5928 | |
3.5878 | |
3.5284 | |
3.5186 | |
3.5512 | |
3.4979 | |
3.4816 | |
3.5040 | |
3.5790 | |
3.5338 | |
3.4126 | |
3.4320 | |
3.3634 | |
3.2957 | |
3.2574 | |
3.3642 | |
3.3775 | |
3.3172 | |
3.4284 | |
3.2761 | |
3.1806 | |
3.1743 | |
3.2135 | |
3.2262 | |
3.2894 | |
3.2284 | |
3.3072 | |
3.3247 | |
3.3739 | |
3.4249 | |
3.5604 | |
3.5167 | |
3.4418 | |
3.2638 | |
3.1920 | |
3.2432 | |
3.1984 | |
3.2194 | |
3.1981 | |
3.1477 | |
3.3660 | |
3.4198 | |
3.4031 | |
3.6341 | |
3.7125 | |
3.5740 | |
3.5661 | |
3.6909 | |
3.7232 | |
3.7123 | |
3.7688 | |
3.9260 | |
3.9693 | |
4.0033 | |
4.0076 | |
3.9534 | |
3.9704 | |
3.9093 | |
3.9004 | |
3.9557 | |
3.9170 | |
3.9693 | |
3.9028 | |
3.9117 | |
3.9134 | |
3.9406 | |
3.9984 | |
3.9876 | |
3.9585 | |
3.9810 | |
3.8840 | |
3.9890 | |
3.8697 | |
3.8403 | |
3.7356 | |
3.6986 | |
3.6681 | |
3.7465 | |
3.7385 | |
3.6583 | |
3.7548 | |
3.7089 | |
3.6888 | |
3.6354 | |
3.6397 | |
3.7223 | |
3.7089 | |
3.7515 | |
3.7095 | |
3.6737 | |
3.6522 | |
3.6371 | |
3.5805 | |
3.5949 | |
3.5559 | |
3.6012 | |
3.5647 | |
3.5037 | |
3.4915 | |
3.4474 | |
3.4535 | |
3.4093 | |
3.4473 | |
3.4907 | |
3.4614 | |
3.4940 | |
3.4828 | |
3.4379 | |
3.4454 | |
3.4053 | |
3.3920 | |
3.3793 | |
3.4035 | |
3.4032 | |
3.4051 | |
3.4263 | |
3.4431 | |
3.4525 | |
3.4338 | |
3.4277 | |
3.3809 | |
3.3819 | |
3.3704 | |
3.3691 | |
3.3391 | |
3.3127 | |
3.3324 | |
3.3244 | |
3.2789 | |
3.2710 | |
3.2776 | |
3.2767 | |
3.2716 | |
3.2977 | |
3.3274 | |
3.3315 | |
3.3155 | |
3.3469 | |
3.3708 | |
3.3205 | |
3.2425 | |
3.2417 | |
3.2171 | |
3.1986 | |
3.1751 | |
3.1682 | |
3.1683 | |
3.2211 | |
3.2275 | |
3.2093 | |
3.2135 | |
3.2516 | |
3.2355 | |
3.2652 | |
3.2230 | |
3.2309 | |
3.2099 | |
3.1756 | |
3.1497 | |
3.2035 | |
3.2174 | |
3.1597 | |
3.1624 | |
3.1663 | |
3.2523 | |
3.2044 | |
3.2285 | |
3.2227 | |
3.1973 | |
3.1655 | |
3.1145 | |
3.0754 | |
3.0410 | |
3.0475 | |
3.0203 | |
3.0590 | |
3.0036 | |
3.0200 | |
2.9808 | |
3.0013 | |
2.9926 | |
3.0095 | |
3.0386 | |
3.0895 | |
3.0469 | |
3.0363 | |
2.9743 | |
2.9815 | |
3.0166 | |
3.0046 | |
2.9630 | |
2.9730 | |
2.9520 | |
2.9509 | |
2.9681 | |
3.0295 | |
3.0191 | |
3.0390 | |
3.0440 | |
3.0035 | |
3.0367 | |
3.0615 | |
3.0967 | |
3.1588 | |
3.0861 | |
3.0805 | |
3.1165 | |
3.1157 | |
3.0760 | |
3.0386 | |
3.0445 | |
3.0473 | |
3.0101 | |
3.0715 | |
3.0710 | |
3.0504 | |
3.1010 | |
3.1576 | |
3.1767 | |
3.1914 | |
3.2431 | |
3.2494 | |
3.2816 | |
3.2888 | |
3.2789 | |
3.2477 | |
3.2588 | |
3.3291 | |
3.3760 | |
3.3356 | |
3.3495 | |
3.3013 | |
3.2770 | |
3.2309 | |
3.2944 | |
3.2977 | |
3.3061 | |
3.3097 | |
3.4070 | |
3.4384 | |
3.3843 | |
3.3624 | |
3.3907 | |
3.3541 | |
3.2949 | |
3.2705 | |
3.2650 | |
3.2203 | |
3.2326 | |
3.1595 | |
3.1282 | |
3.1045 | |
3.1052 | |
3.0732 | |
3.0959 | |
3.0493 | |
3.0450 | |
3.0778 | |
3.1349 | |
3.1151 | |
3.0569 | |
3.0842 | |
3.1567 | |
3.1502 | |
3.1217 | |
3.0955 | |
3.0750 | |
3.0613 | |
3.1277 | |
3.0970 | |
3.0463 | |
3.0508 | |
3.0095 | |
3.0324 | |
3.0124 | |
3.0529 | |
3.0662 | |
3.0526 | |
3.0828 | |
3.1360 |