ประวัติ ศาสตร์ ปอนด์ไอริช / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IEP /BZD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ไอริช = 4.0354 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ปอนด์ไอริช = 2.4564 ดอลลาร์เบลีซ

ประวัติราคา BZD / IEP

Date IEP/BZD
2.9153
2.9091
2.9224
2.9116
2.9192
2.9603
2.9414
2.9719
2.9713
2.9758
3.0085
2.9867
3.0030
3.0087
3.0021
2.9406
2.9331
2.9597
2.9359
2.9665
2.9898
3.0040
3.0270
3.0379
3.0162
3.0274
2.9714
2.9822
2.9915
3.0076
3.0035
3.0006
2.9728
2.9690
2.9431
2.9599
2.9526
2.9410
2.9775
2.9753
2.9557
2.9889
2.9970
3.0129
3.0028
2.9959
2.9901
2.9567
2.9748
2.9642
2.9521
2.9591
2.9792
2.9754
2.9938
3.0062
2.9560
2.9454
2.9144
2.9191
2.9051
2.8652
2.8244
2.8947
2.9104
2.9354
2.8913
2.7854
2.7590
2.7573
2.7856
2.7658
2.6707
2.6675
2.6745
2.6296
2.6102
2.6620
2.6594
2.6187
2.6548
2.6523
2.6601
2.6900
2.7056
2.6864
2.6767
2.6993
2.7296
2.7850
2.7672
2.7676
2.7928
2.8072
2.8497
2.8416
2.8496
2.8255
2.8328
2.8582
2.8375
2.7997
2.8012
2.7698
2.7879
2.7888
2.7729
2.7481
2.7469
2.7483
2.7528
2.7898
2.7799
2.7824
2.7614
2.7567
2.7417
2.7294
2.7180
2.7726
2.7468
2.7731
2.7902
2.7983
2.7790
2.7764
2.7574
2.7566
2.7523
2.7716
2.7834
2.7985
2.8011
2.8327
2.8252
2.7955
2.7578
2.7753
2.8055
2.8002
2.7411
2.7439
2.7145
2.7301
2.7021
2.7068
2.6837
2.7096
2.7361
2.7467
2.7638
2.7710
2.7874
2.7933
2.8144
2.8163
2.8298
2.8754
2.8172
2.7903
2.7915
2.7955
2.7551
2.7366
2.7397
2.7680
2.7837
2.8145
2.8021
2.8214
2.7969
2.7322
2.7348
2.7154
2.7347
2.7468
2.7451
2.7763
2.7843
2.7719
2.7464
2.7329
2.7217
2.7164
2.6966
2.6857
2.6496
2.6238
2.6427
2.5640
2.5181
2.5172
2.5199
2.4851
2.5161
2.4606
2.5653
2.5930
2.5467
2.5635
2.5428
2.6012
2.6083
2.6276
2.6158
2.5970
2.5758
2.6698
2.7085
2.6935
2.6670
2.7362
2.7561
2.7348
2.6725
2.7060
2.6910
2.7419
2.8200
2.7834
2.7759
2.8714
2.8943
2.8949
2.9279
2.8746
2.8988
2.9202
2.9000
2.8938
2.9021
2.8862
2.8887
2.8875
2.8907
2.8777
2.9102
2.9639
2.9523
2.9713
2.9722
2.9572
2.9735
2.9939
3.0018
3.0228
3.0388
3.0189
3.0063
3.0143
3.0035
3.0390
3.0216
3.0128
3.0355
3.0366
3.0547
3.0485
3.1032
3.1199
3.1311
3.1266
3.1123
3.1080
3.0862
3.0921
3.0891
3.0491
3.0212
3.0135
3.0541
3.0345
3.0838
3.1133
3.1067
3.0844
3.0876
3.1082
3.0917
3.1137
3.1346
3.1281
3.1298
3.1100
3.1007
3.0559
3.0321
3.0316
3.0284
2.9798
3.0062
3.0119
3.0239
3.0166
2.9886
3.0121
3.0379
3.0250
3.0526
3.0193
3.0231
3.0035
3.0078
3.0129
2.9292
2.9034
2.8958
2.8807
2.8865
2.9032
2.8927
2.8465
2.7907
2.7939
2.7670
2.7900
2.7714
2.7815
2.7493
2.7637
2.8224
2.7268
2.8470
2.9113
2.8503
2.7768
2.7736
2.7925
2.8311
2.8207
2.8401
2.8499
2.8662
2.8671
2.8391
2.8499
2.8315
2.8356
2.8179
2.8342
2.8216
2.8477
2.8319
2.8538
2.8227
2.8072
2.7953
2.8156
2.8152
2.8220
2.8050
2.8417
2.8358
2.8712
2.8767
2.8532
2.8678
2.8823
2.8703
2.9006
2.9165
2.8726
2.8966
2.8782
2.8648
2.8582
2.8749
2.8666
2.8623
2.8840
2.8930
2.8808
2.8455
2.8939
2.9017
2.8810
2.8986
2.9091
2.8954
2.8788
2.9267
2.9165
2.9111
2.9364
2.9378
2.9425
2.9198
2.9052
2.9052
2.9069
2.9003
2.9319
2.8719
2.9124
2.9036
2.9255
2.9575
2.9341
2.9544
3.0029
2.9793
2.9605
2.9644
2.9809
2.9318
2.9100
2.9496
2.9863
2.9842
2.9875
2.9994
2.9709
2.9822
2.9679
3.0028
2.9925
2.9681
3.0099
3.0437
3.0450
3.0855
3.1167
3.1600
3.1323
3.1402
3.1767
3.1392
3.1486
3.1437
3.1647
3.1412
3.1574
3.1585
3.1283
3.1280
3.0596
3.0609
3.0244
3.0101
3.0105
3.0265
3.0477
3.0062
2.9735
2.9988
3.0201
3.0063
3.0062
3.0419
3.0616
3.0753
3.0470
3.0519
3.0214
3.0186
3.0208
2.9978
2.9806
2.9322
2.9069
2.9027
2.8531
2.8430
2.8611
2.8697
2.8458
2.8654
2.8083
2.7944
2.7908
2.7796
2.7209
2.7089
2.7280
2.7774
2.7462
2.7233
2.7054
2.7073
2.7142
2.7091
2.7485
2.7349
2.7431
2.6869
2.6840
2.6516
2.6508
2.6366
2.6968
2.7282
2.6904
2.6939
2.7237
2.8002
2.7812
2.7561
2.7889
2.8230
2.8423
2.8523
2.8338
2.8481
2.8259
2.8360
2.8695
2.8351
2.8093
2.8300
2.7867
2.8098
2.8047
2.8323
2.8106
2.8678
2.8799
2.8599
2.8401
2.8608
2.8773
2.8953
2.8920
2.8524
2.8615
2.8831
2.8807
2.8313
2.8604
2.8165
2.7813
2.7826
2.8185
2.8473
2.8329
2.7599
2.7391
2.7731
2.7592
2.7570
2.7753
2.7476
2.7810
2.7534
2.6842
2.7025
2.7207
3.0471
3.1199
3.0937
3.1266
3.1051
3.1021
3.1070
3.1773
3.1911
3.2428
3.2873
3.2653
3.2669
3.2680
3.3257
3.3271
3.2855
3.2654
3.2850
3.3272
3.2912
3.3101
3.2875
3.2893
3.2660
3.1758
3.2270
3.2713
3.3039
3.2920
3.3386
3.3971
3.3710
3.4161
3.4504
3.4814
3.5190
3.5221
3.4817
3.4483
3.3542
3.4186
3.4581
3.4284
3.5521
3.6612
3.6389
3.6065
3.5982
3.6101
3.6358
3.5362
3.5525
3.6743
3.6103
3.6178
3.6175
3.6915
3.6153
3.5279
3.5796
3.6056
3.7312
3.6965
3.6007
3.6449
3.5891
3.5542
3.5816
3.5282
3.5285
3.4839
3.4518
3.4002
3.4244
3.4574
3.4404
3.3619
3.2655
3.3710
3.3188
3.3126
3.3735
3.3559
3.3100
3.4381
3.4310
3.5129
3.5059
3.5294
3.5233
3.5055
3.4541
3.3989
3.2981
3.2471
3.2499
3.1992
3.1969
3.2366
3.3398
3.3199
3.2753
3.2688
3.1752
3.1639
3.1042
3.1163
3.0900
3.0129
3.1082
3.1247
3.1171
3.2399
3.3306
3.3696
3.3988
3.4281
3.4020
3.3998
3.4150
3.4501
3.4394
3.4170
3.4321
3.4341
3.4503
3.5123
3.5707
3.6293
3.6662
3.6368
3.6310
3.6105
3.6964
3.7386
3.7869
3.7772
3.7787
3.7835
3.7352
3.7719
3.7704
3.7283
3.6960
3.6903
3.7061
3.6857
3.6148
3.6111
3.6100
3.5361
3.5702
3.6322
3.5928
3.5878
3.5284
3.5186
3.5512
3.4979
3.4816
3.5040
3.5790
3.5338
3.4126
3.4320
3.3634
3.2957
3.2574
3.3642
3.3775
3.3172
3.4284
3.2761
3.1806
3.1743
3.2135
3.2262
3.2894
3.2284
3.3072
3.3247
3.3739
3.4249
3.5604
3.5167
3.4418
3.2638
3.1920
3.2432
3.1984
3.2194
3.1981
3.1477
3.3660
3.4198
3.4031
3.6341
3.7125
3.5740
3.5661
3.6909
3.7232
3.7123
3.7688
3.9260
3.9693
4.0033
4.0076
3.9534
3.9704
3.9093
3.9004
3.9557
3.9170
3.9693
3.9028
3.9117
3.9134
3.9406
3.9984
3.9876
3.9585
3.9810
3.8840
3.9890
3.8697
3.8403
3.7356
3.6986
3.6681
3.7465
3.7385
3.6583
3.7548
3.7089
3.6888
3.6354
3.6397
3.7223
3.7089
3.7515
3.7095
3.6737
3.6522
3.6371
3.5805
3.5949
3.5559
3.6012
3.5647
3.5037
3.4915
3.4474
3.4535
3.4093
3.4473
3.4907
3.4614
3.4940
3.4828
3.4379
3.4454
3.4053
3.3920
3.3793
3.4035
3.4032
3.4051
3.4263
3.4431
3.4525
3.4338
3.4277
3.3809
3.3819
3.3704
3.3691
3.3391
3.3127
3.3324
3.3244
3.2789
3.2710
3.2776
3.2767
3.2716
3.2977
3.3274
3.3315
3.3155
3.3469
3.3708
3.3205
3.2425
3.2417
3.2171
3.1986
3.1751
3.1682
3.1683
3.2211
3.2275
3.2093
3.2135
3.2516
3.2355
3.2652
3.2230
3.2309
3.2099
3.1756
3.1497
3.2035
3.2174
3.1597
3.1624
3.1663