Történelmi izraeli új sékel / DogeCoin

Története napidíjak ILS /XDG óta vasárnap, 15 november 2015.

A maximális született

1 izraeli új sékel = 2 060.5605 DogeCoin

A minimum az

1 izraeli új sékel = 0.4496 DogeCoin

Ár története XDG / ILS

Date ILS/XDG
1.6400
1.6724
1.3364
1.3443
1.5152
1.9122
1.5689
1.5821
3.1235
3.0946
3.3308
3.4538
3.3390
3.2760
3.2866
3.3250
3.0231
2.9364
3.0155
2.9165
3.0384
3.4516
3.3541
3.3797
3.4047
3.5644
3.7828
4.1481
4.2867
4.2143
4.3207
4.2256
4.3593
4.1761
4.1484
4.2066
3.6009
3.6935
3.5293
3.6621
3.9883
4.0886
3.9350
4.2525
4.4509
4.5233
4.0190
3.6789
3.7465
3.7726
3.8347
3.5355
3.4748
3.0045
3.7868
3.7284
3.3629
3.1593
3.4764
3.1410
3.3437
3.3748
3.4530
3.7052
3.9478
3.7752
4.0007
3.2933
2.9563
3.1092
3.9740
3.4202
2.4139
2.2825
4.7065
4.7059
4.6714
4.6464
4.6811
4.9529
4.6491
4.7431
4.7452
4.5181
3.9582
4.2877
4.3515
4.5121
4.4048
4.5246
4.2068
4.0199
4.8428
5.0991
3.6989
3.4603
3.5272
3.3652
2.6774
2.2818
1.9159
2.6058
2.7108
2.6224
2.4317
2.3090
2.1256
1.8758
2.2083
2.3449
1.9043
2.2266
1.8975
1.6787
1.8971
2.0990
1.8126
1.4603
1.4978
1.2543
1.1407
1.1888
1.1728
1.2344
1.3657
1.2821
1.5503
1.4855
1.3083
1.0121
1.1052
0.9736
0.9621
1.2213
1.5332
1.4524
1.7313
1.4749
1.3133
1.1838
1.4362
0.9514
0.8627
0.9473
0.8624
0.6083
0.6876
0.7281
1.1551
0.7749
4.2875
5.1368
5.5608
5.4356
5.2437
6.1044
5.7246
5.1761
3.7898
8.3379
35.8507
33.8670
41.6094
32.3346
66.8182
64.1820
94.5733
92.3040
86.1344
87.8017
103.3773
110.6615
116.3127
110.6157
114.1776
110.5636
112.4730
107.1700
109.8131
104.1761
106.3021
92.2677
86.4751
81.0888
83.6665
85.8278
92.8863
89.9951
90.8799
115.4909
124.5097
117.5138
115.0054
112.3861
110.9755
111.4625
110.9524
116.7453
114.7874
120.4789
139.8674
144.0726
141.4366
154.6762
151.4732
165.0258
132.7939
120.9922
113.7989
109.5089
97.2125
119.0687
120.1925
121.2067
123.6314
118.1277
141.1227
138.6288
133.0062
130.0093
129.5128
125.3284
112.6105
106.1660
109.8340
106.6017
106.8237
112.4198
119.1649
119.7076
112.2663
115.5813
114.9071
109.5939
107.3771
102.2781
99.2529
91.7279
100.2559
94.4310
91.6049
78.7255
87.8546
83.6243
86.9488
90.5757
82.9789
88.5874
92.0260
101.0811
109.2052
111.6418
98.3868
100.8937
90.6304
111.6886
135.5346
133.1151
140.2381
138.9117
136.4101
130.1712
143.6059
146.3393
139.4009
129.0736
124.4309
116.8732
112.7301
104.1884
116.9194
129.1416
113.0940
126.3950
110.0710
89.0956
74.6239
70.0478
62.5077
52.7770
49.0842
46.5323
49.1012
44.6254
42.0937
53.6183
112.0849
112.2267
117.0109
96.8355
83.6691
80.1684
100.4335
104.2954
100.9400
111.8452
90.3714
88.1776
78.5977
85.3373
67.9424
61.8042
56.2014
50.3619
51.0997
62.0170
103.1048
102.6186
88.7066
83.8201
73.7511
44.5760
41.6798
52.2913
82.9265
41.2910
44.3015
27.6309
18.7928
34.2432
29.4817
44.2852
100.9355
121.8937
145.5707
204.1848
239.9886
282.5142
247.1331
283.2217
261.1558
373.9691
309.7056
195.4285
160.5992
153.5493
164.6355
161.0929
142.0268
160.5907
141.6832
190.5538
130.8386
109.1766
105.6376
86.6110
87.0480
72.6924
102.7357
79.8673
242.7554
188.3231
406.3569
530.6944
595.4808
702.8642
612.1046
1 132.5064
1 206.0668
1 103.3905
1 316.6667
1 342.3347
1 302.4385
1 287.8802
1 266.8715
1 286.2507
1 263.6896
1 284.1478
1 134.0836
1 176.1076
1 123.2820
1 187.7630
1 173.5288
1 214.5129
1 185.9136
1 169.1251
1 175.0091
1 094.6953
1 172.3917
1 178.6278
1 167.8490
1 153.4897
1 125.8014
1 167.9837
1 122.9708
1 173.2454
1 119.4359
1 170.0524
1 155.3021
1 088.6195
1 104.2919
1 161.5916
1 062.6517
1 020.2194
961.3310
907.0214
800.5921
959.7937
1 089.2522
1 099.2296
1 147.2685
1 145.8970
1 191.9403
1 178.8200
1 166.6561
1 176.8856
1 294.8181
1 201.6148
1 201.3031
1 235.9777
1 080.5702
1 163.7026
1 010.5505
891.1065
855.5699
904.6004
914.2892
1 300.9568
1 677.1440
1 527.7016
1 764.4498
1 773.5224
1 783.2106
1 810.5357
2 050.6921
1 964.3257
2 013.5750
2 060.5605