Historyczny nowy szekel izraelski / DogeCoin

Historia stawek dziennych ILS /XDG ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 nowy szekel izraelski = 2 060.560484 DogeCoin

minimum na

1 nowy szekel izraelski = 0.022879 DogeCoin

Cena Historia XDG / ILS

Date ILS/XDG
0.030136
0.027698
0.029739
0.023727
0.023299
0.023202
1.934914
1.929515
1.955052
1.963011
1.973323
1.988107
2.020303
2.007519
2.074203
2.026810
2.015885
2.003648
1.984831
1.964811
1.946534
1.906805
1.870058
1.867387
1.884990
1.883720
1.885255
1.890835
1.865051
1.879208
1.883604
1.874680
1.853524
1.856885
1.870579
1.849062
1.836313
1.826703
1.820967
1.823475
1.809986
1.812549
1.811253
1.823598
1.810501
1.800214
1.787401
1.789914
1.784676
1.762358
1.737151
1.740644
1.751149
1.733701
1.750106
1.730954
1.716842
1.718302
1.752354
1.737998
1.745242
1.744464
1.720707
1.679921
1.682788
1.683037
1.662341
1.642272
1.675085
1.674766
1.639640
1.628198
1.575244
1.610202
1.596168
1.615286
1.641351
1.642101
1.652956
1.694871
1.705199
1.714916
1.724763
1.716096
1.708558
1.708108
1.684352
1.685787
1.677939
1.674267
1.699047
1.707978
1.669260
1.684628
1.624625
1.614727
1.604051
1.612655
1.594279
1.594768
1.578659
1.596770
1.567483
1.581081
1.581760
1.631016
1.610886
1.599757
1.589162
1.565581
1.631094
1.658903
1.659279
1.648865
1.623532
1.641007
1.639877
1.626376
1.639269
1.643359
1.711167
1.781728
1.695750
1.888320
1.639966
1.672444
1.336363
1.344301
1.515170
1.912211
1.568895
1.582082
3.123462
3.094591
3.330781
3.453787
3.339004
3.276031
3.286561
3.324984
3.023101
2.936360
3.015479
2.916496
3.038388
3.451616
3.354103
3.379739
3.404745
3.564443
3.782787
4.148126
4.286677
4.214279
4.320748
4.225552
4.359279
4.176094
4.148396
4.206595
3.600883
3.693485
3.529266
3.662104
3.988321
4.088600
3.935030
4.252538
4.450872
4.523260
4.019005
3.678906
3.746453
3.772584
3.834711
3.535525
3.474835
3.004464
3.786795
3.728411
3.362906
3.159332
3.476428
3.141019
3.343663
3.374828
3.453014
3.705219
3.947816
3.775227
4.000670
3.293317
2.956286
3.109164
3.974019
3.420164
2.413873
2.282548
4.706490
4.705870
4.671360
4.646428
4.681068
4.952885
4.649101
4.743075
4.745215
4.518090
3.958240
4.287671
4.351540
4.512136
4.404793
4.524579
4.206807
4.019942
4.842774
5.099147
3.698905
3.460312
3.527184
3.365209
2.677373
2.281760
1.915899
2.605792
2.710786
2.622364
2.431745
2.309007
2.125624
1.875780
2.208301
2.344936
1.904278
2.226640
1.897514
1.678706
1.897147
2.098959
1.812605
1.460348
1.497770
1.254336
1.140688
1.188769
1.172779
1.234395
1.365656
1.282121
1.550297
1.485526
1.308296
1.012091
1.105192
0.973590
0.962086
1.221257
1.533240
1.452355
1.731349
1.474924
1.313328
1.183849
1.436208
0.951357
0.862714
0.947302
0.862369
0.608295
0.687566
0.728055
1.155094
0.774871
4.287530
5.136825
5.560847
5.435643
5.243665
6.104394
5.724624
5.176070
3.789769
8.337935
35.850712
33.867004
41.609387
32.334629
66.818174
64.181999
94.573307
92.303965
86.134401
87.801732
103.377345
110.661472
116.312749
110.615728
114.177598
110.563609
112.472980
107.170026
109.813108
104.176076
106.302117
92.267741
86.475084
81.088844
83.666505
85.827759
92.886261
89.995129
90.879859
115.490886
124.509682
117.513801
115.005368
112.386078
110.975513
111.462466
110.952444
116.745332
114.787360
120.478887
139.867367
144.072587
141.436595
154.676217
151.473193
165.025756
132.793876
120.992199
113.798923
109.508887
97.212483
119.068744
120.192530
121.206749
123.631361
118.127742
141.122720
138.628769
133.006214
130.009329
129.512790
125.328438
112.610522
106.165977
109.834049
106.601695
106.823684
112.419805
119.164948
119.707640
112.266292
115.581253
114.907143
109.593865
107.377144
102.278128
99.252874
91.727893
100.255921
94.430979
91.604883
78.725518
87.854607
83.624321
86.948848
90.575684
82.978948
88.587401
92.026031
101.081051
109.205206
111.641808
98.386766
100.893693
90.630378
111.688555
135.534553
133.115098
140.238147
138.911653
136.410148
130.171157
143.605911
146.339336
139.400934
129.073628
124.430898
116.873208
112.730112
104.188405
116.919429
129.141633
113.093996
126.395043
110.071047
89.095593
74.623877
70.047842
62.507711
52.777047
49.084193
46.532314
49.101189
44.625427
42.093719
53.618343
112.084927
112.226654
117.010854
96.835538
83.669093
80.168425
100.433474
104.295443
100.939958
111.845203
90.371418
88.177570
78.597663
85.337326
67.942352
61.804173
56.201447
50.361854
51.099656
62.016974
103.104770
102.618573
88.706560
83.820149
73.751095
44.575980
41.679772
52.291253
82.926516
41.291040
44.301462
27.630920
18.792801
34.243192
29.481675
44.285227
100.935474
121.893724
145.570680
204.184782
239.988581
282.514160
247.133072
283.221731
261.155817
373.969126
309.705637
195.428493
160.599186
153.549250
164.635462
161.092886
142.026777
160.590723
141.683234
190.553800
130.838605
109.176560
105.637611
86.611030
87.047987
72.692370
102.735688
79.867332
242.755448
188.323076
406.356912
530.694367
595.480836
702.864220
612.104557
1 132.506374
1 206.066843
1 103.390482
1 316.666667
1 342.334675
1 302.438467
1 287.880161
1 266.871486
1 286.250744
1 263.689615
1 284.147845
1 134.083585
1 176.107560
1 123.282041
1 187.763030
1 173.528759
1 214.512864
1 185.913563
1 169.125131
1 175.009075
1 094.695313
1 172.391661
1 178.627830
1 167.848992
1 153.489694
1 125.801400
1 167.983684
1 122.970762
1 173.245427
1 119.435908
1 170.052403
1 155.302073
1 088.619495
1 104.291856
1 161.591582
1 062.651685
1 020.219426
961.330977
907.021395
800.592097
959.793677
1 089.252208
1 099.229575
1 147.268507
1 145.897033
1 191.940254
1 178.819964
1 166.656062
1 176.885560
1 294.818079
1 201.614813
1 201.303129
1 235.977684
1 080.570193
1 163.702623
1 010.550524
891.106489
855.569871
904.600365
914.289164
1 300.956803
1 677.143971
1 527.701586
1 764.449764
1 773.522372
1 783.210623
1 810.535725
2 050.692126
1 964.325654
2 013.574999
2 060.560484