História das diárias ILS /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sheqel novo israelita = 2 060.5605 DogeCoin
o mínimo em
1 Sheqel novo israelita = 0.4496 DogeCoin
história preço de XDG / ILS
| Date | ILS/XDG |
| | 1.9295 |
| | 1.9551 |
| | 1.9630 |
| | 1.9733 |
| | 1.9881 |
| | 2.0203 |
| | 2.0075 |
| | 2.0742 |
| | 2.0268 |
| | 2.0159 |
| | 2.0036 |
| | 1.9848 |
| | 1.9648 |
| | 1.9465 |
| | 1.9068 |
| | 1.8701 |
| | 1.8674 |
| | 1.8850 |
| | 1.8837 |
| | 1.8853 |
| | 1.8908 |
| | 1.8651 |
| | 1.8792 |
| | 1.8836 |
| | 1.8747 |
| | 1.8535 |
| | 1.8569 |
| | 1.8706 |
| | 1.8491 |
| | 1.8363 |
| | 1.8267 |
| | 1.8210 |
| | 1.8235 |
| | 1.8100 |
| | 1.8125 |
| | 1.8113 |
| | 1.8236 |
| | 1.8105 |
| | 1.8002 |
| | 1.7874 |
| | 1.7899 |
| | 1.7847 |
| | 1.7624 |
| | 1.7372 |
| | 1.7406 |
| | 1.7511 |
| | 1.7337 |
| | 1.7501 |
| | 1.7310 |
| | 1.7168 |
| | 1.7183 |
| | 1.7524 |
| | 1.7380 |
| | 1.7452 |
| | 1.7445 |
| | 1.7207 |
| | 1.6799 |
| | 1.6828 |
| | 1.6830 |
| | 1.6623 |
| | 1.6423 |
| | 1.6751 |
| | 1.6748 |
| | 1.6396 |
| | 1.6282 |
| | 1.5752 |
| | 1.6102 |
| | 1.5962 |
| | 1.6153 |
| | 1.6414 |
| | 1.6421 |
| | 1.6530 |
| | 1.6949 |
| | 1.7052 |
| | 1.7149 |
| | 1.7248 |
| | 1.7161 |
| | 1.7086 |
| | 1.7081 |
| | 1.6844 |
| | 1.6858 |
| | 1.6779 |
| | 1.6743 |
| | 1.6990 |
| | 1.7080 |
| | 1.6693 |
| | 1.6846 |
| | 1.6246 |
| | 1.6147 |
| | 1.6041 |
| | 1.6127 |
| | 1.5943 |
| | 1.5948 |
| | 1.5787 |
| | 1.5968 |
| | 1.5675 |
| | 1.5811 |
| | 1.5818 |
| | 1.6310 |
| | 1.6109 |
| | 1.5998 |
| | 1.5892 |
| | 1.5656 |
| | 1.6311 |
| | 1.6589 |
| | 1.6593 |
| | 1.6489 |
| | 1.6235 |
| | 1.6410 |
| | 1.6399 |
| | 1.6264 |
| | 1.6393 |
| | 1.6434 |
| | 1.7112 |
| | 1.7817 |
| | 1.6957 |
| | 1.8883 |
| | 1.6400 |
| | 1.6724 |
| | 1.3364 |
| | 1.3443 |
| | 1.5152 |
| | 1.9122 |
| | 1.5689 |
| | 1.5821 |
| | 3.1235 |
| | 3.0946 |
| | 3.3308 |
| | 3.4538 |
| | 3.3390 |
| | 3.2760 |
| | 3.2866 |
| | 3.3250 |
| | 3.0231 |
| | 2.9364 |
| | 3.0155 |
| | 2.9165 |
| | 3.0384 |
| | 3.4516 |
| | 3.3541 |
| | 3.3797 |
| | 3.4047 |
| | 3.5644 |
| | 3.7828 |
| | 4.1481 |
| | 4.2867 |
| | 4.2143 |
| | 4.3207 |
| | 4.2256 |
| | 4.3593 |
| | 4.1761 |
| | 4.1484 |
| | 4.2066 |
| | 3.6009 |
| | 3.6935 |
| | 3.5293 |
| | 3.6621 |
| | 3.9883 |
| | 4.0886 |
| | 3.9350 |
| | 4.2525 |
| | 4.4509 |
| | 4.5233 |
| | 4.0190 |
| | 3.6789 |
| | 3.7465 |
| | 3.7726 |
| | 3.8347 |
| | 3.5355 |
| | 3.4748 |
| | 3.0045 |
| | 3.7868 |
| | 3.7284 |
| | 3.3629 |
| | 3.1593 |
| | 3.4764 |
| | 3.1410 |
| | 3.3437 |
| | 3.3748 |
| | 3.4530 |
| | 3.7052 |
| | 3.9478 |
| | 3.7752 |
| | 4.0007 |
| | 3.2933 |
| | 2.9563 |
| | 3.1092 |
| | 3.9740 |
| | 3.4202 |
| | 2.4139 |
| | 2.2825 |
| | 4.7065 |
| | 4.7059 |
| | 4.6714 |
| | 4.6464 |
| | 4.6811 |
| | 4.9529 |
| | 4.6491 |
| | 4.7431 |
| | 4.7452 |
| | 4.5181 |
| | 3.9582 |
| | 4.2877 |
| | 4.3515 |
| | 4.5121 |
| | 4.4048 |
| | 4.5246 |
| | 4.2068 |
| | 4.0199 |
| | 4.8428 |
| | 5.0991 |
| | 3.6989 |
| | 3.4603 |
| | 3.5272 |
| | 3.3652 |
| | 2.6774 |
| | 2.2818 |
| | 1.9159 |
| | 2.6058 |
| | 2.7108 |
| | 2.6224 |
| | 2.4317 |
| | 2.3090 |
| | 2.1256 |
| | 1.8758 |
| | 2.2083 |
| | 2.3449 |
| | 1.9043 |
| | 2.2266 |
| | 1.8975 |
| | 1.6787 |
| | 1.8971 |
| | 2.0990 |
| | 1.8126 |
| | 1.4603 |
| | 1.4978 |
| | 1.2543 |
| | 1.1407 |
| | 1.1888 |
| | 1.1728 |
| | 1.2344 |
| | 1.3657 |
| | 1.2821 |
| | 1.5503 |
| | 1.4855 |
| | 1.3083 |
| | 1.0121 |
| | 1.1052 |
| | 0.9736 |
| | 0.9621 |
| | 1.2213 |
| | 1.5332 |
| | 1.4524 |
| | 1.7313 |
| | 1.4749 |
| | 1.3133 |
| | 1.1838 |
| | 1.4362 |
| | 0.9514 |
| | 0.8627 |
| | 0.9473 |
| | 0.8624 |
| | 0.6083 |
| | 0.6876 |
| | 0.7281 |
| | 1.1551 |
| | 0.7749 |
| | 4.2875 |
| | 5.1368 |
| | 5.5608 |
| | 5.4356 |
| | 5.2437 |
| | 6.1044 |
| | 5.7246 |
| | 5.1761 |
| | 3.7898 |
| | 8.3379 |
| | 35.8507 |
| | 33.8670 |
| | 41.6094 |
| | 32.3346 |
| | 66.8182 |
| | 64.1820 |
| | 94.5733 |
| | 92.3040 |
| | 86.1344 |
| | 87.8017 |
| | 103.3773 |
| | 110.6615 |
| | 116.3127 |
| | 110.6157 |
| | 114.1776 |
| | 110.5636 |
| | 112.4730 |
| | 107.1700 |
| | 109.8131 |
| | 104.1761 |
| | 106.3021 |
| | 92.2677 |
| | 86.4751 |
| | 81.0888 |
| | 83.6665 |
| | 85.8278 |
| | 92.8863 |
| | 89.9951 |
| | 90.8799 |
| | 115.4909 |
| | 124.5097 |
| | 117.5138 |
| | 115.0054 |
| | 112.3861 |
| | 110.9755 |
| | 111.4625 |
| | 110.9524 |
| | 116.7453 |
| | 114.7874 |
| | 120.4789 |
| | 139.8674 |
| | 144.0726 |
| | 141.4366 |
| | 154.6762 |
| | 151.4732 |
| | 165.0258 |
| | 132.7939 |
| | 120.9922 |
| | 113.7989 |
| | 109.5089 |
| | 97.2125 |
| | 119.0687 |
| | 120.1925 |
| | 121.2067 |
| | 123.6314 |
| | 118.1277 |
| | 141.1227 |
| | 138.6288 |
| | 133.0062 |
| | 130.0093 |
| | 129.5128 |
| | 125.3284 |
| | 112.6105 |
| | 106.1660 |
| | 109.8340 |
| | 106.6017 |
| | 106.8237 |
| | 112.4198 |
| | 119.1649 |
| | 119.7076 |
| | 112.2663 |
| | 115.5813 |
| | 114.9071 |
| | 109.5939 |
| | 107.3771 |
| | 102.2781 |
| | 99.2529 |
| | 91.7279 |
| | 100.2559 |
| | 94.4310 |
| | 91.6049 |
| | 78.7255 |
| | 87.8546 |
| | 83.6243 |
| | 86.9488 |
| | 90.5757 |
| | 82.9789 |
| | 88.5874 |
| | 92.0260 |
| | 101.0811 |
| | 109.2052 |
| | 111.6418 |
| | 98.3868 |
| | 100.8937 |
| | 90.6304 |
| | 111.6886 |
| | 135.5346 |
| | 133.1151 |
| | 140.2381 |
| | 138.9117 |
| | 136.4101 |
| | 130.1712 |
| | 143.6059 |
| | 146.3393 |
| | 139.4009 |
| | 129.0736 |
| | 124.4309 |
| | 116.8732 |
| | 112.7301 |
| | 104.1884 |
| | 116.9194 |
| | 129.1416 |
| | 113.0940 |
| | 126.3950 |
| | 110.0710 |
| | 89.0956 |
| | 74.6239 |
| | 70.0478 |
| | 62.5077 |
| | 52.7770 |
| | 49.0842 |
| | 46.5323 |
| | 49.1012 |
| | 44.6254 |
| | 42.0937 |
| | 53.6183 |
| | 112.0849 |
| | 112.2267 |
| | 117.0109 |
| | 96.8355 |
| | 83.6691 |
| | 80.1684 |
| | 100.4335 |
| | 104.2954 |
| | 100.9400 |
| | 111.8452 |
| | 90.3714 |
| | 88.1776 |
| | 78.5977 |
| | 85.3373 |
| | 67.9424 |
| | 61.8042 |
| | 56.2014 |
| | 50.3619 |
| | 51.0997 |
| | 62.0170 |
| | 103.1048 |
| | 102.6186 |
| | 88.7066 |
| | 83.8201 |
| | 73.7511 |
| | 44.5760 |
| | 41.6798 |
| | 52.2913 |
| | 82.9265 |
| | 41.2910 |
| | 44.3015 |
| | 27.6309 |
| | 18.7928 |
| | 34.2432 |
| | 29.4817 |
| | 44.2852 |
| | 100.9355 |
| | 121.8937 |
| | 145.5707 |
| | 204.1848 |
| | 239.9886 |
| | 282.5142 |
| | 247.1331 |
| | 283.2217 |
| | 261.1558 |
| | 373.9691 |
| | 309.7056 |
| | 195.4285 |
| | 160.5992 |
| | 153.5493 |
| | 164.6355 |
| | 161.0929 |
| | 142.0268 |
| | 160.5907 |
| | 141.6832 |
| | 190.5538 |
| | 130.8386 |
| | 109.1766 |
| | 105.6376 |
| | 86.6110 |
| | 87.0480 |
| | 72.6924 |
| | 102.7357 |
| | 79.8673 |
| | 242.7554 |
| | 188.3231 |
| | 406.3569 |
| | 530.6944 |
| | 595.4808 |
| | 702.8642 |
| | 612.1046 |
| | 1 132.5064 |
| | 1 206.0668 |
| | 1 103.3905 |
| | 1 316.6667 |
| | 1 342.3347 |
| | 1 302.4385 |
| | 1 287.8802 |
| | 1 266.8715 |
| | 1 286.2507 |
| | 1 263.6896 |
| | 1 284.1478 |
| | 1 134.0836 |
| | 1 176.1076 |
| | 1 123.2820 |
| | 1 187.7630 |
| | 1 173.5288 |
| | 1 214.5129 |
| | 1 185.9136 |
| | 1 169.1251 |
| | 1 175.0091 |
| | 1 094.6953 |
| | 1 172.3917 |
| | 1 178.6278 |
| | 1 167.8490 |
| | 1 153.4897 |
| | 1 125.8014 |
| | 1 167.9837 |
| | 1 122.9708 |
| | 1 173.2454 |
| | 1 119.4359 |
| | 1 170.0524 |
| | 1 155.3021 |
| | 1 088.6195 |
| | 1 104.2919 |
| | 1 161.5916 |
| | 1 062.6517 |
| | 1 020.2194 |
| | 961.3310 |
| | 907.0214 |
| | 800.5921 |
| | 959.7937 |
| | 1 089.2522 |
| | 1 099.2296 |
| | 1 147.2685 |
| | 1 145.8970 |
| | 1 191.9403 |
| | 1 178.8200 |
| | 1 166.6561 |
| | 1 176.8856 |
| | 1 294.8181 |
| | 1 201.6148 |
| | 1 201.3031 |
| | 1 235.9777 |
| | 1 080.5702 |
| | 1 163.7026 |
| | 1 010.5505 |
| | 891.1065 |
| | 855.5699 |
| | 904.6004 |
| | 914.2892 |
| | 1 300.9568 |
| | 1 677.1440 |
| | 1 527.7016 |
| | 1 764.4498 |
| | 1 773.5224 |
| | 1 783.2106 |
| | 1 810.5357 |
| | 2 050.6921 |
| | 1 964.3257 |
| | 2 013.5750 |
| | 2 060.5605 |