História das diárias ILS /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Sheqel novo israelita = 2 060.560484 DogeCoin
o mínimo em
1 Sheqel novo israelita = 0.022879 DogeCoin
história preço de XDG / ILS
| Date | ILS/XDG |
| | 0.027698 |
| | 0.029739 |
| | 0.023727 |
| | 0.023299 |
| | 0.023202 |
| | 1.934914 |
| | 1.929515 |
| | 1.955052 |
| | 1.963011 |
| | 1.973323 |
| | 1.988107 |
| | 2.020303 |
| | 2.007519 |
| | 2.074203 |
| | 2.026810 |
| | 2.015885 |
| | 2.003648 |
| | 1.984831 |
| | 1.964811 |
| | 1.946534 |
| | 1.906805 |
| | 1.870058 |
| | 1.867387 |
| | 1.884990 |
| | 1.883720 |
| | 1.885255 |
| | 1.890835 |
| | 1.865051 |
| | 1.879208 |
| | 1.883604 |
| | 1.874680 |
| | 1.853524 |
| | 1.856885 |
| | 1.870579 |
| | 1.849062 |
| | 1.836313 |
| | 1.826703 |
| | 1.820967 |
| | 1.823475 |
| | 1.809986 |
| | 1.812549 |
| | 1.811253 |
| | 1.823598 |
| | 1.810501 |
| | 1.800214 |
| | 1.787401 |
| | 1.789914 |
| | 1.784676 |
| | 1.762358 |
| | 1.737151 |
| | 1.740644 |
| | 1.751149 |
| | 1.733701 |
| | 1.750106 |
| | 1.730954 |
| | 1.716842 |
| | 1.718302 |
| | 1.752354 |
| | 1.737998 |
| | 1.745242 |
| | 1.744464 |
| | 1.720707 |
| | 1.679921 |
| | 1.682788 |
| | 1.683037 |
| | 1.662341 |
| | 1.642272 |
| | 1.675085 |
| | 1.674766 |
| | 1.639640 |
| | 1.628198 |
| | 1.575244 |
| | 1.610202 |
| | 1.596168 |
| | 1.615286 |
| | 1.641351 |
| | 1.642101 |
| | 1.652956 |
| | 1.694871 |
| | 1.705199 |
| | 1.714916 |
| | 1.724763 |
| | 1.716096 |
| | 1.708558 |
| | 1.708108 |
| | 1.684352 |
| | 1.685787 |
| | 1.677939 |
| | 1.674267 |
| | 1.699047 |
| | 1.707978 |
| | 1.669260 |
| | 1.684628 |
| | 1.624625 |
| | 1.614727 |
| | 1.604051 |
| | 1.612655 |
| | 1.594279 |
| | 1.594768 |
| | 1.578659 |
| | 1.596770 |
| | 1.567483 |
| | 1.581081 |
| | 1.581760 |
| | 1.631016 |
| | 1.610886 |
| | 1.599757 |
| | 1.589162 |
| | 1.565581 |
| | 1.631094 |
| | 1.658903 |
| | 1.659279 |
| | 1.648865 |
| | 1.623532 |
| | 1.641007 |
| | 1.639877 |
| | 1.626376 |
| | 1.639269 |
| | 1.643359 |
| | 1.711167 |
| | 1.781728 |
| | 1.695750 |
| | 1.888320 |
| | 1.639966 |
| | 1.672444 |
| | 1.336363 |
| | 1.344301 |
| | 1.515170 |
| | 1.912211 |
| | 1.568895 |
| | 1.582082 |
| | 3.123462 |
| | 3.094591 |
| | 3.330781 |
| | 3.453787 |
| | 3.339004 |
| | 3.276031 |
| | 3.286561 |
| | 3.324984 |
| | 3.023101 |
| | 2.936360 |
| | 3.015479 |
| | 2.916496 |
| | 3.038388 |
| | 3.451616 |
| | 3.354103 |
| | 3.379739 |
| | 3.404745 |
| | 3.564443 |
| | 3.782787 |
| | 4.148126 |
| | 4.286677 |
| | 4.214279 |
| | 4.320748 |
| | 4.225552 |
| | 4.359279 |
| | 4.176094 |
| | 4.148396 |
| | 4.206595 |
| | 3.600883 |
| | 3.693485 |
| | 3.529266 |
| | 3.662104 |
| | 3.988321 |
| | 4.088600 |
| | 3.935030 |
| | 4.252538 |
| | 4.450872 |
| | 4.523260 |
| | 4.019005 |
| | 3.678906 |
| | 3.746453 |
| | 3.772584 |
| | 3.834711 |
| | 3.535525 |
| | 3.474835 |
| | 3.004464 |
| | 3.786795 |
| | 3.728411 |
| | 3.362906 |
| | 3.159332 |
| | 3.476428 |
| | 3.141019 |
| | 3.343663 |
| | 3.374828 |
| | 3.453014 |
| | 3.705219 |
| | 3.947816 |
| | 3.775227 |
| | 4.000670 |
| | 3.293317 |
| | 2.956286 |
| | 3.109164 |
| | 3.974019 |
| | 3.420164 |
| | 2.413873 |
| | 2.282548 |
| | 4.706490 |
| | 4.705870 |
| | 4.671360 |
| | 4.646428 |
| | 4.681068 |
| | 4.952885 |
| | 4.649101 |
| | 4.743075 |
| | 4.745215 |
| | 4.518090 |
| | 3.958240 |
| | 4.287671 |
| | 4.351540 |
| | 4.512136 |
| | 4.404793 |
| | 4.524579 |
| | 4.206807 |
| | 4.019942 |
| | 4.842774 |
| | 5.099147 |
| | 3.698905 |
| | 3.460312 |
| | 3.527184 |
| | 3.365209 |
| | 2.677373 |
| | 2.281760 |
| | 1.915899 |
| | 2.605792 |
| | 2.710786 |
| | 2.622364 |
| | 2.431745 |
| | 2.309007 |
| | 2.125624 |
| | 1.875780 |
| | 2.208301 |
| | 2.344936 |
| | 1.904278 |
| | 2.226640 |
| | 1.897514 |
| | 1.678706 |
| | 1.897147 |
| | 2.098959 |
| | 1.812605 |
| | 1.460348 |
| | 1.497770 |
| | 1.254336 |
| | 1.140688 |
| | 1.188769 |
| | 1.172779 |
| | 1.234395 |
| | 1.365656 |
| | 1.282121 |
| | 1.550297 |
| | 1.485526 |
| | 1.308296 |
| | 1.012091 |
| | 1.105192 |
| | 0.973590 |
| | 0.962086 |
| | 1.221257 |
| | 1.533240 |
| | 1.452355 |
| | 1.731349 |
| | 1.474924 |
| | 1.313328 |
| | 1.183849 |
| | 1.436208 |
| | 0.951357 |
| | 0.862714 |
| | 0.947302 |
| | 0.862369 |
| | 0.608295 |
| | 0.687566 |
| | 0.728055 |
| | 1.155094 |
| | 0.774871 |
| | 4.287530 |
| | 5.136825 |
| | 5.560847 |
| | 5.435643 |
| | 5.243665 |
| | 6.104394 |
| | 5.724624 |
| | 5.176070 |
| | 3.789769 |
| | 8.337935 |
| | 35.850712 |
| | 33.867004 |
| | 41.609387 |
| | 32.334629 |
| | 66.818174 |
| | 64.181999 |
| | 94.573307 |
| | 92.303965 |
| | 86.134401 |
| | 87.801732 |
| | 103.377345 |
| | 110.661472 |
| | 116.312749 |
| | 110.615728 |
| | 114.177598 |
| | 110.563609 |
| | 112.472980 |
| | 107.170026 |
| | 109.813108 |
| | 104.176076 |
| | 106.302117 |
| | 92.267741 |
| | 86.475084 |
| | 81.088844 |
| | 83.666505 |
| | 85.827759 |
| | 92.886261 |
| | 89.995129 |
| | 90.879859 |
| | 115.490886 |
| | 124.509682 |
| | 117.513801 |
| | 115.005368 |
| | 112.386078 |
| | 110.975513 |
| | 111.462466 |
| | 110.952444 |
| | 116.745332 |
| | 114.787360 |
| | 120.478887 |
| | 139.867367 |
| | 144.072587 |
| | 141.436595 |
| | 154.676217 |
| | 151.473193 |
| | 165.025756 |
| | 132.793876 |
| | 120.992199 |
| | 113.798923 |
| | 109.508887 |
| | 97.212483 |
| | 119.068744 |
| | 120.192530 |
| | 121.206749 |
| | 123.631361 |
| | 118.127742 |
| | 141.122720 |
| | 138.628769 |
| | 133.006214 |
| | 130.009329 |
| | 129.512790 |
| | 125.328438 |
| | 112.610522 |
| | 106.165977 |
| | 109.834049 |
| | 106.601695 |
| | 106.823684 |
| | 112.419805 |
| | 119.164948 |
| | 119.707640 |
| | 112.266292 |
| | 115.581253 |
| | 114.907143 |
| | 109.593865 |
| | 107.377144 |
| | 102.278128 |
| | 99.252874 |
| | 91.727893 |
| | 100.255921 |
| | 94.430979 |
| | 91.604883 |
| | 78.725518 |
| | 87.854607 |
| | 83.624321 |
| | 86.948848 |
| | 90.575684 |
| | 82.978948 |
| | 88.587401 |
| | 92.026031 |
| | 101.081051 |
| | 109.205206 |
| | 111.641808 |
| | 98.386766 |
| | 100.893693 |
| | 90.630378 |
| | 111.688555 |
| | 135.534553 |
| | 133.115098 |
| | 140.238147 |
| | 138.911653 |
| | 136.410148 |
| | 130.171157 |
| | 143.605911 |
| | 146.339336 |
| | 139.400934 |
| | 129.073628 |
| | 124.430898 |
| | 116.873208 |
| | 112.730112 |
| | 104.188405 |
| | 116.919429 |
| | 129.141633 |
| | 113.093996 |
| | 126.395043 |
| | 110.071047 |
| | 89.095593 |
| | 74.623877 |
| | 70.047842 |
| | 62.507711 |
| | 52.777047 |
| | 49.084193 |
| | 46.532314 |
| | 49.101189 |
| | 44.625427 |
| | 42.093719 |
| | 53.618343 |
| | 112.084927 |
| | 112.226654 |
| | 117.010854 |
| | 96.835538 |
| | 83.669093 |
| | 80.168425 |
| | 100.433474 |
| | 104.295443 |
| | 100.939958 |
| | 111.845203 |
| | 90.371418 |
| | 88.177570 |
| | 78.597663 |
| | 85.337326 |
| | 67.942352 |
| | 61.804173 |
| | 56.201447 |
| | 50.361854 |
| | 51.099656 |
| | 62.016974 |
| | 103.104770 |
| | 102.618573 |
| | 88.706560 |
| | 83.820149 |
| | 73.751095 |
| | 44.575980 |
| | 41.679772 |
| | 52.291253 |
| | 82.926516 |
| | 41.291040 |
| | 44.301462 |
| | 27.630920 |
| | 18.792801 |
| | 34.243192 |
| | 29.481675 |
| | 44.285227 |
| | 100.935474 |
| | 121.893724 |
| | 145.570680 |
| | 204.184782 |
| | 239.988581 |
| | 282.514160 |
| | 247.133072 |
| | 283.221731 |
| | 261.155817 |
| | 373.969126 |
| | 309.705637 |
| | 195.428493 |
| | 160.599186 |
| | 153.549250 |
| | 164.635462 |
| | 161.092886 |
| | 142.026777 |
| | 160.590723 |
| | 141.683234 |
| | 190.553800 |
| | 130.838605 |
| | 109.176560 |
| | 105.637611 |
| | 86.611030 |
| | 87.047987 |
| | 72.692370 |
| | 102.735688 |
| | 79.867332 |
| | 242.755448 |
| | 188.323076 |
| | 406.356912 |
| | 530.694367 |
| | 595.480836 |
| | 702.864220 |
| | 612.104557 |
| | 1 132.506374 |
| | 1 206.066843 |
| | 1 103.390482 |
| | 1 316.666667 |
| | 1 342.334675 |
| | 1 302.438467 |
| | 1 287.880161 |
| | 1 266.871486 |
| | 1 286.250744 |
| | 1 263.689615 |
| | 1 284.147845 |
| | 1 134.083585 |
| | 1 176.107560 |
| | 1 123.282041 |
| | 1 187.763030 |
| | 1 173.528759 |
| | 1 214.512864 |
| | 1 185.913563 |
| | 1 169.125131 |
| | 1 175.009075 |
| | 1 094.695313 |
| | 1 172.391661 |
| | 1 178.627830 |
| | 1 167.848992 |
| | 1 153.489694 |
| | 1 125.801400 |
| | 1 167.983684 |
| | 1 122.970762 |
| | 1 173.245427 |
| | 1 119.435908 |
| | 1 170.052403 |
| | 1 155.302073 |
| | 1 088.619495 |
| | 1 104.291856 |
| | 1 161.591582 |
| | 1 062.651685 |
| | 1 020.219426 |
| | 961.330977 |
| | 907.021395 |
| | 800.592097 |
| | 959.793677 |
| | 1 089.252208 |
| | 1 099.229575 |
| | 1 147.268507 |
| | 1 145.897033 |
| | 1 191.940254 |
| | 1 178.819964 |
| | 1 166.656062 |
| | 1 176.885560 |
| | 1 294.818079 |
| | 1 201.614813 |
| | 1 201.303129 |
| | 1 235.977684 |
| | 1 080.570193 |
| | 1 163.702623 |
| | 1 010.550524 |
| | 891.106489 |
| | 855.569871 |
| | 904.600365 |
| | 914.289164 |
| | 1 300.956803 |
| | 1 677.143971 |
| | 1 527.701586 |
| | 1 764.449764 |
| | 1 773.522372 |
| | 1 783.210623 |
| | 1 810.535725 |
| | 2 050.692126 |
| | 1 964.325654 |
| | 2 013.574999 |
| | 2 060.560484 |