Története napidíjak INR /RUB óta szerda, 3 március 2004.
A maximális született
1 indiai rúpia = 1.8509 orosz rubel
A minimum az
1 indiai rúpia = 0.4877 orosz rubel
Date | INR/RUB |
---|---|
1.1197 | |
1.1099 | |
1.1101 | |
1.1141 | |
1.1066 | |
1.0992 | |
1.1035 | |
1.1145 | |
1.1122 | |
1.0994 | |
1.0907 | |
1.0737 | |
1.0594 | |
1.0586 | |
1.0944 | |
1.0727 | |
1.1064 | |
1.0889 | |
1.0938 | |
1.0967 | |
1.0682 | |
1.0628 | |
1.1041 | |
1.1134 | |
1.1165 | |
1.1382 | |
1.1701 | |
1.1919 | |
1.1873 | |
1.1544 | |
1.1587 | |
1.1464 | |
1.1634 | |
1.1557 | |
1.1250 | |
1.1829 | |
1.1564 | |
1.1144 | |
1.1051 | |
1.1051 | |
1.0972 | |
1.0924 | |
1.0290 | |
1.0252 | |
1.0178 | |
0.9791 | |
0.9719 | |
0.9670 | |
0.9724 | |
0.9500 | |
0.9865 | |
0.9957 | |
1.0005 | |
0.9103 | |
0.9211 | |
0.9063 | |
0.9069 | |
0.8971 | |
0.8637 | |
0.8572 | |
0.8463 | |
0.8420 | |
0.8508 | |
0.8584 | |
0.8246 | |
0.8295 | |
0.7653 | |
0.7640 | |
0.7535 | |
0.7422 | |
0.7578 | |
0.7540 | |
0.7473 | |
0.7491 | |
0.7549 | |
0.7742 | |
0.7120 | |
0.7122 | |
0.7537 | |
0.7640 | |
0.7617 | |
0.7722 | |
0.7530 | |
0.7731 | |
0.7757 | |
0.7979 | |
0.7338 | |
0.7216 | |
0.7864 | |
0.7221 | |
0.6773 | |
0.7025 | |
0.7389 | |
0.7887 | |
0.8236 | |
0.7555 | |
0.8306 | |
0.9032 | |
0.9239 | |
0.9820 | |
1.3976 | |
1.5688 | |
1.8509 | |
1.3948 | |
1.0745 | |
1.0110 | |
1.0106 | |
1.0374 | |
1.0542 | |
1.0261 | |
1.0113 | |
1.0000 | |
0.9788 | |
0.9781 | |
0.9693 | |
0.9866 | |
0.9923 | |
1.0077 | |
0.9743 | |
0.9640 | |
0.9571 | |
0.9301 | |
0.9467 | |
0.9531 | |
0.9724 | |
0.9837 | |
0.9964 | |
0.9879 | |
0.9985 | |
1.0005 | |
1.0001 | |
0.9888 | |
0.9891 | |
0.9820 | |
0.9923 | |
0.9960 | |
0.9981 | |
0.9881 | |
0.9723 | |
0.9864 | |
0.9845 | |
1.0002 | |
1.0131 | |
1.0087 | |
1.0076 | |
1.0110 | |
1.0143 | |
1.0026 | |
1.0191 | |
1.0310 | |
1.0435 | |
1.0405 | |
1.0345 | |
1.0035 | |
1.0161 | |
1.0133 | |
1.0250 | |
1.0100 | |
1.0196 | |
1.0420 | |
1.0322 | |
1.0106 | |
1.0156 | |
1.0194 | |
1.0057 | |
1.0128 | |
1.0024 | |
0.9996 | |
1.0330 | |
1.0240 | |
1.0254 | |
1.0317 | |
1.0822 | |
1.0343 | |
1.0576 | |
1.0502 | |
1.0688 | |
1.0736 | |
1.0373 | |
1.0253 | |
1.0314 | |
1.0055 | |
1.0059 | |
0.9856 | |
0.9824 | |
0.9722 | |
0.9569 | |
0.9539 | |
0.9414 | |
0.9627 | |
0.9290 | |
0.9103 | |
0.9162 | |
0.9035 | |
0.9151 | |
0.9443 | |
0.9615 | |
0.9708 | |
0.9884 | |
0.9770 | |
0.9857 | |
0.9656 | |
1.0003 | |
1.0559 | |
1.0380 | |
1.0011 | |
1.0033 | |
0.9101 | |
0.9063 | |
0.8899 | |
0.8992 | |
0.8930 | |
0.8807 | |
0.8672 | |
0.8656 | |
0.8609 | |
0.8694 | |
0.8749 | |
0.8818 | |
0.8954 | |
0.8965 | |
0.8918 | |
0.8881 | |
0.8927 | |
0.8966 | |
0.9006 | |
0.8990 | |
0.9023 | |
0.9140 | |
0.9178 | |
0.9011 | |
0.8919 | |
0.9132 | |
0.9278 | |
0.9182 | |
0.9332 | |
0.9181 | |
0.9237 | |
0.9229 | |
0.9145 | |
0.9145 | |
0.9280 | |
0.9134 | |
0.9033 | |
0.9206 | |
0.9311 | |
0.9445 | |
0.9263 | |
0.9235 | |
0.9251 | |
0.9410 | |
0.9233 | |
0.9156 | |
0.9263 | |
0.9331 | |
0.9428 | |
0.9292 | |
0.9379 | |
0.9432 | |
0.9264 | |
0.9262 | |
0.9279 | |
0.9238 | |
0.9147 | |
0.9317 | |
0.9326 | |
0.9467 | |
0.9564 | |
0.9948 | |
0.9790 | |
0.9310 | |
0.9195 | |
0.9445 | |
0.9475 | |
0.9148 | |
0.9304 | |
0.9067 | |
0.8942 | |
0.8846 | |
0.8892 | |
0.9023 | |
0.8856 | |
0.9066 | |
0.9396 | |
0.9724 | |
0.9549 | |
0.9645 | |
0.9603 | |
0.9667 | |
0.9259 | |
0.9060 | |
0.9134 | |
0.9100 | |
0.9089 | |
0.9227 | |
0.9218 | |
0.9311 | |
0.9303 | |
0.9252 | |
0.9245 | |
0.9039 | |
0.9139 | |
0.9372 | |
0.9475 | |
0.9287 | |
0.9361 | |
0.9350 | |
0.8834 | |
0.8848 | |
0.8857 | |
0.8759 | |
0.8682 | |
0.8591 | |
0.8744 | |
0.8988 | |
0.8911 | |
0.8843 | |
0.8844 | |
0.8869 | |
0.9002 | |
0.9020 | |
0.9071 | |
0.9138 | |
0.9159 | |
0.9137 | |
0.9073 | |
0.9110 | |
0.9076 | |
0.9023 | |
0.8933 | |
0.8844 | |
0.8845 | |
0.8909 | |
0.8831 | |
0.8821 | |
0.9048 | |
0.8947 | |
0.9022 | |
0.9164 | |
0.9211 | |
0.9324 | |
0.9397 | |
0.9309 | |
0.9321 | |
0.9221 | |
0.9352 | |
0.9139 | |
0.9146 | |
0.9063 | |
0.8846 | |
0.8798 | |
0.8757 | |
0.8779 | |
0.8794 | |
0.9034 | |
0.8861 | |
0.8634 | |
0.8657 | |
0.8833 | |
0.8621 | |
0.8748 | |
0.8767 | |
0.8876 | |
0.8730 | |
0.8710 | |
0.8642 | |
0.8655 | |
0.8761 | |
0.8818 | |
0.8736 | |
0.8774 | |
0.8816 | |
0.8956 | |
0.8981 | |
0.9104 | |
0.9037 | |
0.9363 | |
0.9440 | |
0.9363 | |
0.9710 | |
0.9531 | |
0.9483 | |
0.9285 | |
0.9440 | |
0.9320 | |
0.9357 | |
0.9581 | |
0.9644 | |
0.9677 | |
0.9766 | |
0.9611 | |
0.9629 | |
0.9554 | |
0.9692 | |
1.0022 | |
0.9696 | |
0.9369 | |
0.9539 | |
0.9491 | |
0.9665 | |
0.9499 | |
0.9674 | |
0.9907 | |
0.9846 | |
0.9884 | |
0.9751 | |
0.9927 | |
0.9745 | |
0.9954 | |
1.0012 | |
1.0118 | |
1.0162 | |
1.0313 | |
1.0208 | |
1.0469 | |
1.0860 | |
1.1001 | |
1.1192 | |
1.1612 | |
1.1360 | |
1.1136 | |
1.1787 | |
1.1404 | |
1.1169 | |
1.1089 | |
1.0602 | |
1.0696 | |
1.0380 | |
1.0134 | |
0.9899 | |
0.9788 | |
1.0089 | |
0.9739 | |
0.9723 | |
0.9674 | |
0.9587 | |
0.9598 | |
0.9955 | |
0.9980 | |
1.0056 | |
1.0215 | |
1.0318 | |
0.9725 | |
1.0573 | |
0.9993 | |
0.9907 | |
0.9851 | |
0.9250 | |
0.8985 | |
0.8905 | |
0.8946 | |
0.8713 | |
0.8493 | |
0.8574 | |
0.8757 | |
0.8379 | |
0.7855 | |
0.7725 | |
0.7993 | |
0.8184 | |
0.8150 | |
0.8447 | |
0.8412 | |
0.8960 | |
0.9213 | |
0.9460 | |
0.9908 | |
0.9688 | |
1.0080 | |
1.0248 | |
1.0167 | |
1.0627 | |
1.1109 | |
1.1101 | |
1.0548 | |
1.0126 | |
0.9544 | |
0.9215 | |
0.8788 | |
0.9190 | |
0.8657 | |
0.8227 | |
0.7297 | |
0.7641 | |
0.7497 | |
0.7077 | |
0.6890 | |
0.6686 | |
0.6625 | |
0.6467 | |
0.6400 | |
0.6349 | |
0.6261 | |
0.6132 | |
0.6155 | |
0.5969 | |
0.5932 | |
0.5888 | |
0.5877 | |
0.5903 | |
0.5843 | |
0.5709 | |
0.5749 | |
0.5648 | |
0.5683 | |
0.5757 | |
0.5812 | |
0.5915 | |
0.5829 | |
0.5933 | |
0.5860 | |
0.5942 | |
0.5917 | |
0.5905 | |
0.5959 | |
0.5920 | |
0.5875 | |
0.5943 | |
0.5943 | |
0.5977 | |
0.5873 | |
0.5725 | |
0.5695 | |
0.5577 | |
0.5660 | |
0.5498 | |
0.5481 | |
0.5406 | |
0.5332 | |
0.5296 | |
0.5285 | |
0.5325 | |
0.5355 | |
0.5330 | |
0.5265 | |
0.5213 | |
0.5186 | |
0.5236 | |
0.5187 | |
0.5214 | |
0.5263 | |
0.5229 | |
0.5166 | |
0.5085 | |
0.5127 | |
0.5111 | |
0.5033 | |
0.5141 | |
0.5220 | |
0.5396 | |
0.5398 | |
0.5532 | |
0.5426 | |
0.5445 | |
0.5461 | |
0.5540 | |
0.5500 | |
0.5481 | |
0.5572 | |
0.5627 | |
0.5636 | |
0.5683 | |
0.5720 | |
0.5752 | |
0.5737 | |
0.5842 | |
0.5752 | |
0.5733 | |
0.5723 | |
0.5698 | |
0.5691 | |
0.5651 | |
0.5593 | |
0.5642 | |
0.5553 | |
0.5605 | |
0.5630 | |
0.5592 | |
0.5632 | |
0.5536 | |
0.5515 | |
0.5562 | |
0.5577 | |
0.5636 | |
0.5652 | |
0.5652 | |
0.5577 | |
0.5730 | |
0.5758 | |
0.5799 | |
0.5821 | |
0.5790 | |
0.5847 | |
0.5931 | |
0.5954 | |
0.5834 | |
0.5683 | |
0.5726 | |
0.5830 | |
0.5715 | |
0.5770 | |
0.5746 | |
0.5707 | |
0.5796 | |
0.5831 | |
0.5914 | |
0.5908 | |
0.5878 | |
0.5822 | |
0.5789 | |
0.5861 | |
0.6034 | |
0.5792 | |
0.5680 | |
0.5629 | |
0.5684 | |
0.5579 | |
0.5625 | |
0.5743 | |
0.5788 | |
0.5765 | |
0.5671 | |
0.5820 | |
0.5922 | |
0.5882 | |
0.5884 | |
0.6055 | |
0.6080 | |
0.6155 | |
0.6119 | |
0.6192 | |
0.6171 | |
0.6083 | |
0.6041 | |
0.5910 | |
0.6064 | |
0.5987 | |
0.6020 | |
0.6019 | |
0.5960 | |
0.6031 | |
0.6247 | |
0.6193 | |
0.6211 | |
0.6261 | |
0.6479 | |
0.6610 | |
0.6554 | |
0.6449 | |
0.6443 | |
0.6406 | |
0.6257 | |
0.6363 | |
0.6404 | |
0.6393 | |
0.6275 | |
0.6257 | |
0.6324 | |
0.6328 | |
0.6271 | |
0.6272 | |
0.6257 | |
0.6252 | |
0.6220 | |
0.6249 | |
0.6326 | |
0.6244 | |
0.6237 | |
0.6200 | |
0.6276 | |
0.6343 | |
0.6335 | |
0.6383 | |
0.6332 | |
0.6258 | |
0.6321 | |
0.6268 | |
0.6357 | |
0.6479 | |
0.6461 | |
0.6495 | |
0.6491 | |
0.6534 | |
0.6585 | |
0.6790 | |
0.6828 | |
0.6743 | |
0.6759 | |
0.6811 | |
0.6970 | |
0.6791 | |
0.6859 | |
0.6865 | |
0.6915 | |
0.6925 | |
0.6791 | |
0.6872 | |
0.6746 | |
0.6860 | |
0.6773 | |
0.6778 | |
0.6651 | |
0.6590 | |
0.6539 | |
0.6578 | |
0.6549 | |
0.6515 | |
0.6550 | |
0.6443 | |
0.6458 | |
0.6623 | |
0.6648 | |
0.6679 | |
0.6713 | |
0.6742 | |
0.6715 | |
0.6658 | |
0.6642 | |
0.6688 | |
0.6655 | |
0.6558 | |
0.6574 | |
0.6548 | |
0.6534 | |
0.6613 | |
0.6570 | |
0.6535 | |
0.6414 | |
0.6552 | |
0.6531 | |
0.6518 | |
0.6500 | |
0.6540 | |
0.6572 | |
0.6533 | |
0.6520 | |
0.6482 | |
0.6508 | |
0.6379 | |
0.6507 | |
0.6473 | |
0.6392 | |
0.6336 | |
0.6186 | |
0.6202 | |
0.6175 | |
0.6250 | |
0.6192 | |
0.6373 | |
0.6379 | |
0.6321 | |
0.6283 | |
0.6355 | |
0.6325 | |
0.6499 | |
0.6523 | |
0.6477 | |
0.6640 | |
0.6642 | |
0.6532 | |
0.6389 | |
0.6405 | |
0.6687 | |
0.6512 | |
0.6486 | |
0.6471 | |
0.6574 | |
0.6609 | |
0.6529 | |
0.6556 | |
0.6702 | |
0.6566 | |
0.6646 | |
0.6626 | |
0.6752 | |
0.6734 | |
0.6659 | |
0.6628 | |
0.6616 | |
0.6739 | |
0.6848 | |
0.6969 | |
0.7262 | |
0.7225 | |
0.7396 | |
0.7428 | |
0.6769 | |
0.6817 | |
0.6380 | |
0.6029 | |
0.6038 | |
0.5969 | |
0.5850 | |
0.5675 | |
0.5616 | |
0.5511 | |
0.5605 | |
0.5660 | |
0.5567 | |
0.5468 | |
0.5355 | |
0.5450 | |
0.5463 | |
0.5435 | |
0.5571 | |
0.5573 | |
0.5686 | |
0.5607 | |
0.5615 | |
0.5624 | |
0.5751 | |
0.5521 | |
0.5485 | |
0.5459 | |
0.5419 | |
0.5440 | |
0.5479 | |
0.5502 | |
0.5496 | |
0.5522 | |
0.5572 | |
0.5540 | |
0.5571 | |
0.5647 | |
0.5852 | |
0.5910 | |
0.5886 | |
0.5842 | |
0.5922 | |
0.5859 | |
0.5928 | |
0.5805 | |
0.5878 | |
0.5962 | |
0.6125 | |
0.6212 | |
0.6214 | |
0.6225 | |
0.6234 | |
0.6299 | |
0.6222 | |
0.6211 | |
0.6203 | |
0.6290 | |
0.6274 | |
0.6196 | |
0.6196 | |
0.6162 | |
0.6232 | |
0.6232 | |
0.6277 | |
0.6273 | |
0.6252 | |
0.6329 | |
0.6323 | |
0.6263 | |
0.6305 | |
0.6271 | |
0.6344 | |
0.6319 | |
0.6281 | |
0.6278 | |
0.6309 | |
0.6320 | |
0.6314 | |
0.6327 | |
0.6317 | |
0.6339 | |
0.6321 | |
0.6332 | |
0.6381 | |
0.6372 | |
0.6410 | |
0.6413 | |
0.6399 | |
0.6370 | |
0.6356 | |
0.6295 | |
0.6178 | |
0.6150 | |
0.6059 | |
0.6054 | |
0.6037 | |
0.5948 | |
0.5922 | |
0.5931 | |
0.5947 | |
0.5962 | |
0.6022 | |
0.6051 | |
0.5993 | |
0.6028 | |
0.6017 | |
0.6031 | |
0.5912 | |
0.5946 | |
0.5922 | |
0.5875 | |
0.5863 | |
0.5923 | |
0.5949 | |
0.5947 | |
0.5947 | |
0.5980 | |
0.5927 | |
0.5914 | |
0.5895 | |
0.5856 | |
0.5805 | |
0.5814 | |
0.5798 | |
0.5781 | |
0.5759 | |
0.5714 | |
0.5758 | |
0.5768 | |
0.5779 | |
0.5762 | |
0.5782 | |
0.5832 | |
0.5817 | |
0.5875 | |
0.5908 | |
0.5926 | |
0.5813 | |
0.5907 | |
0.5933 | |
0.5923 | |
0.6027 | |
0.6085 | |
0.6127 | |
0.6180 | |
0.6222 | |
0.6243 | |
0.6235 | |
0.6250 | |
0.6317 | |
0.6296 | |
0.6353 | |
0.6350 | |
0.6415 | |
0.6368 | |
0.6365 | |
0.6309 | |
0.6420 | |
0.6520 | |
0.6383 | |
0.6370 | |
0.6365 | |
0.6277 | |
0.6283 | |
0.6263 | |
0.6255 | |
0.6344 | |
0.6265 | |
0.6343 | |
0.6349 | |
0.6375 | |
0.6384 | |
0.6453 | |
0.6475 | |
0.6500 | |
0.6474 | |
0.6407 | |
0.6512 | |
0.6558 | |
0.6501 | |
0.6529 | |
0.6583 | |
0.6600 | |
0.6567 | |
0.6583 | |
0.6597 | |
0.6546 | |
0.6521 | |
0.6540 | |
0.6529 | |
0.6441 | |
0.6475 | |
0.6443 | |
0.6412 | |
0.6416 | |
0.6373 | |
0.6333 | |
0.6337 | |
0.6392 | |
0.6310 | |
0.6315 | |
0.6307 | |
0.6322 | |
0.6338 | |
0.6368 | |
0.6445 | |
0.6476 | |
0.6423 | |
0.6411 | |
0.6397 | |
0.6358 | |
0.6418 | |
0.6354 | |
0.6347 | |
0.6379 | |
0.6428 | |
0.6271 | |
0.6322 | |
0.6367 | |
0.6375 | |
0.6357 | |
0.6360 | |
0.6338 | |
0.6359 | |
0.6348 | |
0.6382 | |
0.6396 | |
0.6345 | |
0.6306 | |
0.6320 | |
0.6342 | |
0.6305 | |
0.6318 | |
0.6267 | |
0.6315 | |
0.6311 | |
0.6328 | |
0.6342 | |
0.6317 | |
0.6326 | |
0.6407 | |
0.6446 | |
0.6382 | |
0.6402 | |
0.6378 | |
0.6437 | |
0.6483 | |
0.6546 | |
0.6553 | |
0.6523 | |
0.6522 | |
0.6473 | |
0.6311 | |
0.6305 | |
0.6309 |