Histórico Rupia indiana / Rublo russo

História das diárias INR /RUB desde quinta, 17 maio 2001.

O máximo foi atingido em

1 Rupia indiana = 1.2214 Rublo russo

o mínimo em

1 Rupia indiana = 0.4877 Rublo russo

história preço de RUB / INR

Date INR/RUB
1.0110
1.0143
1.0026
1.0191
1.0310
1.0435
1.0405
1.0345
1.0035
1.0161
1.0133
1.0250
1.0100
1.0196
1.0420
1.0322
1.0106
1.0156
1.0194
1.0057
1.0128
1.0024
0.9996
1.0330
1.0240
1.0254
1.0317
1.0822
1.0343
1.0576
1.0502
1.0688
1.0736
1.0373
1.0253
1.0314
1.0055
1.0059
0.9856
0.9824
0.9722
0.9569
0.9539
0.9414
0.9627
0.9290
0.9103
0.9162
0.9035
0.9151
0.9443
0.9615
0.9708
0.9884
0.9770
0.9857
0.9656
1.0003
1.0559
1.0380
1.0011
1.0033
0.9101
0.9063
0.8899
0.8992
0.8930
0.8807
0.8672
0.8656
0.8609
0.8694
0.8749
0.8818
0.8954
0.8965
0.8918
0.8881
0.8927
0.8966
0.9006
0.8990
0.9023
0.9140
0.9178
0.9011
0.8919
0.9132
0.9278
0.9182
0.9332
0.9181
0.9237
0.9229
0.9145
0.9145
0.9280
0.9134
0.9033
0.9206
0.9311
0.9445
0.9263
0.9235
0.9251
0.9410
0.9233
0.9156
0.9263
0.9331
0.9428
0.9292
0.9379
0.9432
0.9264
0.9262
0.9279
0.9238
0.9147
0.9317
0.9326
0.9467
0.9564
0.9948
0.9790
0.9310
0.9195
0.9445
0.9475
0.9148
0.9304
0.9067
0.8942
0.8846
0.8892
0.9023
0.8856
0.9066
0.9396
0.9724
0.9549
0.9645
0.9603
0.9667
0.9259
0.9060
0.9134
0.9100
0.9089
0.9227
0.9218
0.9311
0.9303
0.9252
0.9245
0.9039
0.9139
0.9372
0.9475
0.9287
0.9361
0.9350
0.8834
0.8848
0.8857
0.8759
0.8682
0.8591
0.8744
0.8988
0.8911
0.8843
0.8844
0.8869
0.9002
0.9020
0.9071
0.9138
0.9159
0.9137
0.9073
0.9110
0.9076
0.9023
0.8933
0.8844
0.8845
0.8909
0.8831
0.8821
0.9048
0.8947
0.9022
0.9164
0.9211
0.9324
0.9397
0.9309
0.9321
0.9221
0.9352
0.9139
0.9146
0.9063
0.8846
0.8798
0.8757
0.8779
0.8794
0.9034
0.8861
0.8634
0.8657
0.8833
0.8621
0.8748
0.8767
0.8876
0.8730
0.8710
0.8642
0.8655
0.8761
0.8818
0.8736
0.8774
0.8816
0.8956
0.8981
0.9104
0.9037
0.9363
0.9440
0.9363
0.9710
0.9531
0.9483
0.9285
0.9440
0.9320
0.9357
0.9581
0.9644
0.9677
0.9766
0.9611
0.9629
0.9554
0.9692
1.0022
0.9696
0.9369
0.9539
0.9491
0.9665
0.9499
0.9674
0.9907
0.9846
0.9884
0.9751
0.9927
0.9745
0.9954
1.0012
1.0118
1.0162
1.0313
1.0208
1.0469
1.0860
1.1001
1.1192
1.1612
1.1360
1.1136
1.1787
1.1404
1.1169
1.1089
1.0602
1.0696
1.0380
1.0134
0.9899
0.9788
1.0089
0.9739
0.9723
0.9674
0.9587
0.9598
0.9955
0.9980
1.0056
1.0215
1.0318
0.9725
1.0573
0.9993
0.9907
0.9851
0.9250
0.8985
0.8905
0.8946
0.8713
0.8493
0.8574
0.8757
0.8379
0.7855
0.7725
0.7993
0.8184
0.8150
0.8447
0.8412
0.8960
0.9213
0.9460
0.9908
0.9688
1.0080
1.0248
1.0167
1.0627
1.1109
1.1101
1.0548
1.0126
0.9544
0.9215
0.8788
0.9190
0.8657
0.8227
0.7297
0.7641
0.7497
0.7077
0.6890
0.6686
0.6625
0.6467
0.6400
0.6349
0.6261
0.6132
0.6155
0.5969
0.5932
0.5888
0.5877
0.5903
0.5843
0.5709
0.5749
0.5648
0.5683
0.5757
0.5812
0.5915
0.5829
0.5933
0.5860
0.5942
0.5917
0.5905
0.5959
0.5920
0.5875
0.5943
0.5943
0.5977
0.5873
0.5725
0.5695
0.5577
0.5660
0.5498
0.5481
0.5406
0.5332
0.5296
0.5285
0.5325
0.5355
0.5330
0.5265
0.5213
0.5186
0.5236
0.5187
0.5214
0.5263
0.5229
0.5166
0.5085
0.5127
0.5111
0.5033
0.5141
0.5220
0.5396
0.5398
0.5532
0.5426
0.5445
0.5461
0.5540
0.5500
0.5481
0.5572
0.5627
0.5636
0.5683
0.5720
0.5752
0.5737
0.5842
0.5752
0.5733
0.5723
0.5698
0.5691
0.5651
0.5593
0.5642
0.5553
0.5605
0.5630
0.5592
0.5632
0.5536
0.5515
0.5562
0.5577
0.5636
0.5652
0.5652
0.5577
0.5730
0.5758
0.5799
0.5821
0.5790
0.5847
0.5931
0.5954
0.5834
0.5683
0.5726
0.5830
0.5715
0.5770
0.5746
0.5707
0.5796
0.5831
0.5914
0.5908
0.5878
0.5822
0.5789
0.5861
0.6034
0.5792
0.5680
0.5629
0.5684
0.5579
0.5625
0.5743
0.5788
0.5765
0.5671
0.5820
0.5922
0.5882
0.5884
0.6055
0.6080
0.6155
0.6119
0.6192
0.6171
0.6083
0.6041
0.5910
0.6064
0.5987
0.6020
0.6019
0.5960
0.6031
0.6247
0.6193
0.6211
0.6261
0.6479
0.6610
0.6554
0.6449
0.6443
0.6406
0.6257
0.6363
0.6404
0.6393
0.6275
0.6257
0.6324
0.6328
0.6271
0.6272
0.6257
0.6252
0.6220
0.6249
0.6326
0.6244
0.6237
0.6200
0.6276
0.6343
0.6335
0.6383
0.6332
0.6258
0.6321
0.6268
0.6357
0.6479
0.6461
0.6495
0.6491
0.6534
0.6585
0.6790
0.6828
0.6743
0.6759
0.6811
0.6970
0.6791
0.6859
0.6865
0.6915
0.6925
0.6791
0.6872
0.6746
0.6860
0.6773
0.6778
0.6651
0.6590
0.6539
0.6578
0.6549
0.6515
0.6550
0.6443
0.6458
0.6623
0.6648
0.6679
0.6713
0.6742
0.6715
0.6658
0.6642
0.6688
0.6655
0.6558
0.6574
0.6548
0.6534
0.6613
0.6570
0.6535
0.6414
0.6552
0.6531
0.6518
0.6500
0.6540
0.6572
0.6533
0.6520
0.6482
0.6508
0.6379
0.6507
0.6473
0.6392
0.6336
0.6186
0.6202
0.6175
0.6250
0.6192
0.6373
0.6379
0.6321
0.6283
0.6355
0.6325
0.6499
0.6523
0.6477
0.6640
0.6642
0.6532
0.6389
0.6405
0.6687
0.6512
0.6486
0.6471
0.6574
0.6609
0.6529
0.6556
0.6702
0.6566
0.6646
0.6626
0.6752
0.6734
0.6659
0.6628
0.6616
0.6739
0.6848
0.6969
0.7262
0.7225
0.7396
0.7428
0.6769
0.6817
0.6380
0.6029
0.6038
0.5969
0.5850
0.5675
0.5616
0.5511
0.5605
0.5660
0.5567
0.5468
0.5355
0.5450
0.5463
0.5435
0.5571
0.5573
0.5686
0.5607
0.5615
0.5624
0.5751
0.5521
0.5485
0.5459
0.5419
0.5440
0.5479
0.5502
0.5496
0.5522
0.5572
0.5540
0.5571
0.5647
0.5852
0.5910
0.5886
0.5842
0.5922
0.5859
0.5928
0.5805
0.5878
0.5962
0.6125
0.6212
0.6214
0.6225
0.6234
0.6299
0.6222
0.6211
0.6203
0.6290
0.6274
0.6196
0.6196
0.6162
0.6232
0.6232
0.6277
0.6273
0.6252
0.6329
0.6323
0.6263
0.6305
0.6271
0.6344
0.6319
0.6281
0.6278
0.6309
0.6320
0.6314
0.6327
0.6317
0.6339
0.6321
0.6332
0.6381
0.6372
0.6410
0.6413
0.6399
0.6370
0.6356
0.6295
0.6178
0.6150
0.6059
0.6054
0.6037
0.5948
0.5922
0.5931
0.5947
0.5962
0.6022
0.6051
0.5993
0.6028
0.6017
0.6031
0.5912
0.5946
0.5922
0.5875
0.5863
0.5923
0.5949
0.5947
0.5947
0.5980
0.5927
0.5914
0.5895
0.5856
0.5805
0.5814
0.5798
0.5781
0.5759
0.5714
0.5758
0.5768
0.5779
0.5762
0.5782
0.5832
0.5817
0.5875
0.5908
0.5926
0.5813
0.5907
0.5933
0.5923
0.6027
0.6085
0.6127
0.6180
0.6222
0.6243
0.6235
0.6250
0.6317
0.6296
0.6353
0.6350
0.6415
0.6368
0.6365
0.6309
0.6420
0.6520
0.6383
0.6370
0.6365
0.6277
0.6283
0.6263
0.6255
0.6344
0.6265
0.6343
0.6349
0.6375
0.6384
0.6453
0.6475
0.6500
0.6474
0.6407
0.6512
0.6558
0.6501
0.6529
0.6583
0.6600
0.6567
0.6583
0.6597
0.6546
0.6521
0.6540
0.6529
0.6441
0.6475
0.6443
0.6412
0.6416
0.6373
0.6333
0.6337
0.6392
0.6310
0.6315
0.6307
0.6322
0.6338
0.6368
0.6445
0.6476
0.6423
0.6411
0.6397
0.6358
0.6418
0.6354
0.6347
0.6379
0.6428
0.6271
0.6322
0.6367
0.6375
0.6357
0.6360
0.6338
0.6359
0.6348
0.6382
0.6396
0.6345
0.6306
0.6320
0.6342
0.6305
0.6318
0.6267
0.6315
0.6311
0.6328
0.6342
0.6317
0.6326
0.6407
0.6446
0.6382
0.6402
0.6378
0.6437
0.6483
0.6546
0.6553
0.6523
0.6522
0.6473
0.6311
0.6305
0.6309
0.6303
0.6297
0.6298
0.6308
0.6315
0.6285
0.6301
0.6360
0.6418
0.6442
0.6457
0.6454
0.6487
0.6491
0.6491
0.6547
0.6586
0.6596
0.6627
0.6607
0.6659
0.6746
0.6672
0.6687
0.6687
0.6651
0.6688
0.6600
0.6620
0.6614
0.6593
0.6572
0.6575
0.6617
0.6528
0.6534
0.6516
0.6481
0.6517
0.6505
0.6630
0.6576
0.6577
0.6566
0.6560
0.6566
0.6556
0.6577
0.6654
0.6689
0.6655
0.6607
0.6652
0.6653
0.6645
0.6670
0.6662
0.6629
0.6641
0.6636
0.6638
0.6644
0.6630
0.6618
0.6611
0.6621
0.6616
0.6620
0.6591
0.6603
0.6579
0.6570
0.6550
0.6551
0.6559
0.6540
0.6531
0.6520
0.6539
0.6527
0.6472
0.6498
0.6431
0.6470
0.6430
0.6483
0.6489
0.6438
0.6428
0.6409
0.6411
0.6416
0.6385
0.6377
0.6364
0.6328
0.6369
0.6368
0.6368
0.6384
0.6374
0.6385
0.6398
0.6370
0.6376
0.6335
0.6346
0.6324
0.6337
0.6350
0.6342
0.6313
0.6304
0.6278
0.6303
0.6361
0.6289
0.6252
0.6227
0.6228
0.6191
0.6200
0.6161
0.6143
0.6139
0.6122
0.6141
0.6137
0.6159
0.6226
0.6241
0.6233
0.6228
0.6218
0.6228
0.6212
0.6217
0.6189
0.6210
0.6194
0.6191
0.6207
0.6187
0.6195
0.6333
0.6201