ประวัติ ศาสตร์ รูปีอินเดีย / รูเบิลรัสเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน INR /RUB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีอินเดีย = 1.8509 รูเบิลรัสเซีย

ขั้นต่ำใน

1 รูปีอินเดีย = 0.4877 รูเบิลรัสเซีย

ประวัติราคา RUB / INR

Date INR/RUB
0.8135
0.7960
0.8054
0.8123
0.7840
0.7647
0.7626
0.7535
0.7500
0.7560
0.7715
0.7873
0.7943
0.8049
0.8022
0.8626
0.8616
0.8781
0.8806
0.8476
0.8462
0.8422
0.8454
0.8482
0.8452
0.8344
0.8525
0.8690
0.8977
0.8732
0.8794
0.8758
0.8492
0.8674
0.8805
0.9167
0.9160
0.9128
0.8983
0.9200
0.9151
0.9355
0.9366
0.9470
0.9419
0.9374
0.9156
0.9211
0.9222
0.9068
0.9081
0.9375
0.9063
0.9084
0.9162
0.9124
0.9090
0.9131
0.9212
0.9281
0.9365
0.9459
0.9535
0.9559
0.9705
0.9531
0.9560
1.0014
0.9716
0.9806
0.9601
1.0030
1.0272
1.0122
1.0534
1.1044
1.1473
1.1265
1.1711
1.1857
1.2545
1.2881
1.1895
1.2200
1.1786
1.2570
1.2342
1.1819
1.1372
1.1765
1.1563
1.1514
1.1374
1.1457
1.1094
1.0949
1.0896
1.0781
1.0699
1.0967
1.0730
1.0847
1.0104
1.0316
1.0499
1.0528
1.0379
1.0397
1.0545
1.0626
1.0640
1.0749
1.0700
1.0887
1.0966
1.0935
1.1164
1.1156
1.1197
1.1099
1.1101
1.1141
1.1066
1.0992
1.1035
1.1145
1.1122
1.0994
1.0907
1.0737
1.0594
1.0586
1.0944
1.0727
1.1064
1.0889
1.0938
1.0967
1.0682
1.0628
1.1041
1.1134
1.1165
1.1382
1.1701
1.1919
1.1873
1.1544
1.1587
1.1464
1.1634
1.1557
1.1250
1.1829
1.1564
1.1144
1.1051
1.1051
1.0972
1.0924
1.0290
1.0252
1.0178
0.9791
0.9719
0.9670
0.9724
0.9500
0.9865
0.9957
1.0005
0.9103
0.9211
0.9063
0.9069
0.8971
0.8637
0.8572
0.8463
0.8420
0.8508
0.8584
0.8246
0.8295
0.7653
0.7640
0.7535
0.7422
0.7578
0.7540
0.7473
0.7491
0.7549
0.7742
0.7120
0.7122
0.7537
0.7640
0.7617
0.7722
0.7530
0.7731
0.7757
0.7979
0.7338
0.7216
0.7864
0.7221
0.6773
0.7025
0.7389
0.7887
0.8236
0.7555
0.8306
0.9032
0.9239
0.9820
1.3976
1.5688
1.8509
1.3948
1.0745
1.0110
1.0106
1.0374
1.0542
1.0261
1.0113
1.0000
0.9788
0.9781
0.9693
0.9866
0.9923
1.0077
0.9743
0.9640
0.9571
0.9301
0.9467
0.9531
0.9724
0.9837
0.9964
0.9879
0.9985
1.0005
1.0001
0.9888
0.9891
0.9820
0.9923
0.9960
0.9981
0.9881
0.9723
0.9864
0.9845
1.0002
1.0131
1.0087
1.0076
1.0110
1.0143
1.0026
1.0191
1.0310
1.0435
1.0405
1.0345
1.0035
1.0161
1.0133
1.0250
1.0100
1.0196
1.0420
1.0322
1.0106
1.0156
1.0194
1.0057
1.0128
1.0024
0.9996
1.0330
1.0240
1.0254
1.0317
1.0822
1.0343
1.0576
1.0502
1.0688
1.0736
1.0373
1.0253
1.0314
1.0055
1.0059
0.9856
0.9824
0.9722
0.9569
0.9539
0.9414
0.9627
0.9290
0.9103
0.9162
0.9035
0.9151
0.9443
0.9615
0.9708
0.9884
0.9770
0.9857
0.9656
1.0003
1.0559
1.0380
1.0011
1.0033
0.9101
0.9063
0.8899
0.8992
0.8930
0.8807
0.8672
0.8656
0.8609
0.8694
0.8749
0.8818
0.8954
0.8965
0.8918
0.8881
0.8927
0.8966
0.9006
0.8990
0.9023
0.9140
0.9178
0.9011
0.8919
0.9132
0.9278
0.9182
0.9332
0.9181
0.9237
0.9229
0.9145
0.9145
0.9280
0.9134
0.9033
0.9206
0.9311
0.9445
0.9263
0.9235
0.9251
0.9410
0.9233
0.9156
0.9263
0.9331
0.9428
0.9292
0.9379
0.9432
0.9264
0.9262
0.9279
0.9238
0.9147
0.9317
0.9326
0.9467
0.9564
0.9948
0.9790
0.9310
0.9195
0.9445
0.9475
0.9148
0.9304
0.9067
0.8942
0.8846
0.8892
0.9023
0.8856
0.9066
0.9396
0.9724
0.9549
0.9645
0.9603
0.9667
0.9259
0.9060
0.9134
0.9100
0.9089
0.9227
0.9218
0.9311
0.9303
0.9252
0.9245
0.9039
0.9139
0.9372
0.9475
0.9287
0.9361
0.9350
0.8834
0.8848
0.8857
0.8759
0.8682
0.8591
0.8744
0.8988
0.8911
0.8843
0.8844
0.8869
0.9002
0.9020
0.9071
0.9138
0.9159
0.9137
0.9073
0.9110
0.9076
0.9023
0.8933
0.8844
0.8845
0.8909
0.8831
0.8821
0.9048
0.8947
0.9022
0.9164
0.9211
0.9324
0.9397
0.9309
0.9321
0.9221
0.9352
0.9139
0.9146
0.9063
0.8846
0.8798
0.8757
0.8779
0.8794
0.9034
0.8861
0.8634
0.8657
0.8833
0.8621
0.8748
0.8767
0.8876
0.8730
0.8710
0.8642
0.8655
0.8761
0.8818
0.8736
0.8774
0.8816
0.8956
0.8981
0.9104
0.9037
0.9363
0.9440
0.9363
0.9710
0.9531
0.9483
0.9285
0.9440
0.9320
0.9357
0.9581
0.9644
0.9677
0.9766
0.9611
0.9629
0.9554
0.9692
1.0022
0.9696
0.9369
0.9539
0.9491
0.9665
0.9499
0.9674
0.9907
0.9846
0.9884
0.9751
0.9927
0.9745
0.9954
1.0012
1.0118
1.0162
1.0313
1.0208
1.0469
1.0860
1.1001
1.1192
1.1612
1.1360
1.1136
1.1787
1.1404
1.1169
1.1089
1.0602
1.0696
1.0380
1.0134
0.9899
0.9788
1.0089
0.9739
0.9723
0.9674
0.9587
0.9598
0.9955
0.9980
1.0056
1.0215
1.0318
0.9725
1.0573
0.9993
0.9907
0.9851
0.9250
0.8985
0.8905
0.8946
0.8713
0.8493
0.8574
0.8757
0.8379
0.7855
0.7725
0.7993
0.8184
0.8150
0.8447
0.8412
0.8960
0.9213
0.9460
0.9908
0.9688
1.0080
1.0248
1.0167
1.0627
1.1109
1.1101
1.0548
1.0126
0.9544
0.9215
0.8788
0.9190
0.8657
0.8227
0.7297
0.7641
0.7497
0.7077
0.6890
0.6686
0.6625
0.6467
0.6400
0.6349
0.6261
0.6132
0.6155
0.5969
0.5932
0.5888
0.5877
0.5903
0.5843
0.5709
0.5749
0.5648
0.5683
0.5757
0.5812
0.5915
0.5829
0.5933
0.5860
0.5942
0.5917
0.5905
0.5959
0.5920
0.5875
0.5943
0.5943
0.5977
0.5873
0.5725
0.5695
0.5577
0.5660
0.5498
0.5481
0.5406
0.5332
0.5296
0.5285
0.5325
0.5355
0.5330
0.5265
0.5213
0.5186
0.5236
0.5187
0.5214
0.5263
0.5229
0.5166
0.5085
0.5127
0.5111
0.5033
0.5141
0.5220
0.5396
0.5398
0.5532
0.5426
0.5445
0.5461
0.5540
0.5500
0.5481
0.5572
0.5627
0.5636
0.5683
0.5720
0.5752
0.5737
0.5842
0.5752
0.5733
0.5723
0.5698
0.5691
0.5651
0.5593
0.5642
0.5553
0.5605
0.5630
0.5592
0.5632
0.5536
0.5515
0.5562
0.5577
0.5636
0.5652
0.5652
0.5577
0.5730
0.5758
0.5799
0.5821
0.5790
0.5847
0.5931
0.5954
0.5834
0.5683
0.5726
0.5830
0.5715
0.5770
0.5746
0.5707
0.5796
0.5831
0.5914
0.5908
0.5878
0.5822
0.5789
0.5861
0.6034
0.5792
0.5680
0.5629
0.5684
0.5579
0.5625
0.5743
0.5788
0.5765
0.5671
0.5820
0.5922
0.5882
0.5884
0.6055
0.6080
0.6155
0.6119
0.6192
0.6171
0.6083
0.6041
0.5910
0.6064
0.5987
0.6020
0.6019
0.5960
0.6031
0.6247
0.6193
0.6211
0.6261
0.6479
0.6610
0.6554
0.6449
0.6443
0.6406
0.6257
0.6363
0.6404
0.6393
0.6275
0.6257
0.6324
0.6328
0.6271
0.6272
0.6257
0.6252
0.6220
0.6249
0.6326
0.6244
0.6237
0.6200
0.6276
0.6343
0.6335
0.6383
0.6332
0.6258
0.6321
0.6268
0.6357
0.6479
0.6461
0.6495
0.6491
0.6534
0.6585
0.6790
0.6828
0.6743
0.6759
0.6811
0.6970
0.6791
0.6859
0.6865
0.6915
0.6925
0.6791
0.6872
0.6746
0.6860
0.6773
0.6778
0.6651
0.6590
0.6539
0.6578
0.6549
0.6515
0.6550
0.6443
0.6458
0.6623
0.6648
0.6679
0.6713
0.6742
0.6715
0.6658
0.6642
0.6688
0.6655
0.6558
0.6574
0.6548
0.6534
0.6613
0.6570
0.6535
0.6414
0.6552
0.6531
0.6518
0.6500
0.6540
0.6572
0.6533
0.6520
0.6482
0.6508
0.6379
0.6507
0.6473
0.6392
0.6336
0.6186
0.6202
0.6175
0.6250
0.6192
0.6373
0.6379
0.6321
0.6283
0.6355
0.6325
0.6499
0.6523
0.6477
0.6640
0.6642
0.6532
0.6389
0.6405
0.6687
0.6512
0.6486
0.6471
0.6574
0.6609
0.6529
0.6556
0.6702
0.6566
0.6646
0.6626
0.6752
0.6734
0.6659
0.6628
0.6616
0.6739
0.6848
0.6969
0.7262
0.7225
0.7396
0.7428
0.6769
0.6817
0.6380
0.6029
0.6038
0.5969
0.5850
0.5675
0.5616
0.5511
0.5605
0.5660
0.5567
0.5468
0.5355
0.5450
0.5463
0.5435
0.5571
0.5573
0.5686
0.5607
0.5615
0.5624
0.5751
0.5521
0.5485
0.5459
0.5419
0.5440
0.5479
0.5502
0.5496
0.5522
0.5572
0.5540
0.5571
0.5647
0.5852
0.5910
0.5886
0.5842
0.5922
0.5859
0.5928
0.5805
0.5878
0.5962
0.6125
0.6212
0.6214
0.6225
0.6234
0.6299
0.6222
0.6211
0.6203
0.6290
0.6274
0.6196
0.6196
0.6162
0.6232
0.6232
0.6277
0.6273
0.6252
0.6329
0.6323
0.6263
0.6305
0.6271
0.6344
0.6319
0.6281
0.6278
0.6309
0.6320
0.6314
0.6327
0.6317
0.6339
0.6321
0.6332
0.6381
0.6372
0.6410
0.6413
0.6399
0.6370
0.6356
0.6295
0.6178
0.6150
0.6059
0.6054
0.6037
0.5948
0.5922
0.5931
0.5947
0.5962
0.6022
0.6051
0.5993
0.6028
0.6017
0.6031
0.5912
0.5946
0.5922
0.5875
0.5863
0.5923
0.5949
0.5947
0.5947
0.5980
0.5927
0.5914
0.5895
0.5856
0.5805
0.5814
0.5798
0.5781
0.5759
0.5714
0.5758
0.5768
0.5779
0.5762
0.5782
0.5832
0.5817
0.5875
0.5908
0.5926