Története napidíjak IQD /RON óta szerda, 10 március 2004.
A maximális született
1 iraki dínár = 0.003815 román lej
A minimum az
1 iraki dínár = 0.001039 román lej
Date | IQD/RON |
---|---|
0.003562 | |
0.003575 | |
0.003501 | |
0.003534 | |
0.003502 | |
0.003482 | |
0.003468 | |
0.003495 | |
0.003498 | |
0.003526 | |
0.003527 | |
0.003531 | |
0.003508 | |
0.003492 | |
0.003472 | |
0.003467 | |
0.003432 | |
0.003438 | |
0.003477 | |
0.003524 | |
0.003500 | |
0.003463 | |
0.003470 | |
0.003547 | |
0.003538 | |
0.003572 | |
0.003556 | |
0.003590 | |
0.003584 | |
0.003623 | |
0.003582 | |
0.003547 | |
0.003526 | |
0.003497 | |
0.003483 | |
0.003460 | |
0.003457 | |
0.003436 | |
0.003423 | |
0.003396 | |
0.003358 | |
0.003432 | |
0.003468 | |
0.003469 | |
0.003467 | |
0.003515 | |
0.003544 | |
0.003540 | |
0.003510 | |
0.003468 | |
0.003418 | |
0.003076 | |
0.003390 | |
0.003095 | |
0.003141 | |
0.003153 | |
0.003180 | |
0.003154 | |
0.003128 | |
0.003127 | |
0.003104 | |
0.003096 | |
0.003120 | |
0.003148 | |
0.003162 | |
0.003165 | |
0.003170 | |
0.003207 | |
0.003210 | |
0.003254 | |
0.003302 | |
0.003256 | |
0.003343 | |
0.003400 | |
0.003413 | |
0.003435 | |
0.003483 | |
0.003447 | |
0.003519 | |
0.003369 | |
0.003320 | |
0.003323 | |
0.003328 | |
0.003366 | |
0.003261 | |
0.003295 | |
0.003287 | |
0.003307 | |
0.003335 | |
0.003364 | |
0.003248 | |
0.003201 | |
0.003219 | |
0.003251 | |
0.003167 | |
0.003146 | |
0.003171 | |
0.003246 | |
0.003206 | |
0.003224 | |
0.003162 | |
0.003075 | |
0.003099 | |
0.003123 | |
0.003020 | |
0.002996 | |
0.002995 | |
0.002962 | |
0.003015 | |
0.002990 | |
0.002970 | |
0.002990 | |
0.002998 | |
0.002992 | |
0.003006 | |
0.003006 | |
0.003005 | |
0.003003 | |
0.003016 | |
0.002983 | |
0.002927 | |
0.002923 | |
0.002920 | |
0.002919 | |
0.002934 | |
0.002920 | |
0.002897 | |
0.002891 | |
0.002870 | |
0.002856 | |
0.002868 | |
0.002877 | |
0.002861 | |
0.002870 | |
0.002839 | |
0.002854 | |
0.002868 | |
0.002847 | |
0.002846 | |
0.002830 | |
0.002834 | |
0.002780 | |
0.002767 | |
0.002755 | |
0.002761 | |
0.002775 | |
0.002762 | |
0.002794 | |
0.002791 | |
0.002804 | |
0.002829 | |
0.002853 | |
0.002858 | |
0.002807 | |
0.002806 | |
0.002824 | |
0.002773 | |
0.002745 | |
0.002752 | |
0.002769 | |
0.002768 | |
0.002748 | |
0.002764 | |
0.002741 | |
0.002724 | |
0.002731 | |
0.003334 | |
0.003359 | |
0.003372 | |
0.003423 | |
0.003451 | |
0.003449 | |
0.003448 | |
0.003505 | |
0.003459 | |
0.003475 | |
0.003454 | |
0.003469 | |
0.003507 | |
0.003468 | |
0.003432 | |
0.003439 | |
0.003398 | |
0.003436 | |
0.003419 | |
0.003454 | |
0.003448 | |
0.003441 | |
0.003545 | |
0.003581 | |
0.003588 | |
0.003619 | |
0.003607 | |
0.003584 | |
0.003597 | |
0.003661 | |
0.003720 | |
0.003725 | |
0.003751 | |
0.003714 | |
0.003753 | |
0.003735 | |
0.003723 | |
0.003758 | |
0.003674 | |
0.003784 | |
0.003649 | |
0.003553 | |
0.003627 | |
0.003713 | |
0.003699 | |
0.003664 | |
0.003616 | |
0.003639 | |
0.003611 | |
0.003598 | |
0.003577 | |
0.003581 | |
0.003615 | |
0.003606 | |
0.003623 | |
0.003625 | |
0.003636 | |
0.003618 | |
0.003621 | |
0.003590 | |
0.003604 | |
0.003584 | |
0.003610 | |
0.003628 | |
0.003641 | |
0.003625 | |
0.003616 | |
0.003596 | |
0.003612 | |
0.003573 | |
0.003577 | |
0.003529 | |
0.003535 | |
0.003560 | |
0.003535 | |
0.003530 | |
0.003533 | |
0.003504 | |
0.003476 | |
0.003529 | |
0.003510 | |
0.003538 | |
0.003565 | |
0.003575 | |
0.003558 | |
0.003563 | |
0.003571 | |
0.003545 | |
0.003532 | |
0.003537 | |
0.003566 | |
0.003531 | |
0.003509 | |
0.003543 | |
0.003512 | |
0.003518 | |
0.003517 | |
0.003525 | |
0.003490 | |
0.003507 | |
0.003473 | |
0.003423 | |
0.003411 | |
0.003410 | |
0.003415 | |
0.003437 | |
0.003442 | |
0.003435 | |
0.003452 | |
0.003424 | |
0.003478 | |
0.003429 | |
0.003442 | |
0.003414 | |
0.003383 | |
0.003403 | |
0.003380 | |
0.003318 | |
0.003336 | |
0.003349 | |
0.003343 | |
0.003332 | |
0.003396 | |
0.003434 | |
0.003376 | |
0.003316 | |
0.003331 | |
0.003341 | |
0.003332 | |
0.003365 | |
0.003352 | |
0.003372 | |
0.003323 | |
0.003336 | |
0.003346 | |
0.003294 | |
0.003256 | |
0.003280 | |
0.003242 | |
0.003204 | |
0.003156 | |
0.003186 | |
0.003190 | |
0.003154 | |
0.003183 | |
0.003180 | |
0.003177 | |
0.003182 | |
0.003157 | |
0.003184 | |
0.003155 | |
0.003178 | |
0.003205 | |
0.003176 | |
0.003262 | |
0.003266 | |
0.003286 | |
0.003286 | |
0.003308 | |
0.003276 | |
0.003331 | |
0.003384 | |
0.003425 | |
0.003396 | |
0.003389 | |
0.003357 | |
0.003335 | |
0.003340 | |
0.003341 | |
0.003314 | |
0.003290 | |
0.003284 | |
0.003308 | |
0.003303 | |
0.003338 | |
0.003321 | |
0.003318 | |
0.003332 | |
0.003364 | |
0.003414 | |
0.003441 | |
0.003449 | |
0.003512 | |
0.003515 | |
0.003502 | |
0.003476 | |
0.003515 | |
0.003434 | |
0.003504 | |
0.003519 | |
0.003519 | |
0.003526 | |
0.003592 | |
0.003599 | |
0.003607 | |
0.003545 | |
0.003593 | |
0.003617 | |
0.003627 | |
0.003607 | |
0.003604 | |
0.003592 | |
0.003545 | |
0.003558 | |
0.003536 | |
0.003592 | |
0.003592 | |
0.003671 | |
0.003714 | |
0.003674 | |
0.003577 | |
0.003596 | |
0.003664 | |
0.003672 | |
0.003626 | |
0.003509 | |
0.003522 | |
0.003553 | |
0.003526 | |
0.003471 | |
0.003410 | |
0.003391 | |
0.003413 | |
0.003395 | |
0.003412 | |
0.003416 | |
0.003378 | |
0.003417 | |
0.003444 | |
0.003415 | |
0.003463 | |
0.003454 | |
0.003445 | |
0.003505 | |
0.003473 | |
0.003459 | |
0.003453 | |
0.003432 | |
0.003484 | |
0.003447 | |
0.003487 | |
0.003466 | |
0.003454 | |
0.003506 | |
0.003491 | |
0.003490 | |
0.003460 | |
0.003522 | |
0.003492 | |
0.003535 | |
0.003576 | |
0.003619 | |
0.003573 | |
0.003498 | |
0.003577 | |
0.003680 | |
0.003727 | |
0.003655 | |
0.003699 | |
0.003722 | |
0.003675 | |
0.003663 | |
0.003655 | |
0.003667 | |
0.003710 | |
0.003643 | |
0.003606 | |
0.003705 | |
0.003387 | |
0.003382 | |
0.003284 | |
0.003271 | |
0.003320 | |
0.003309 | |
0.003320 | |
0.003352 | |
0.003408 | |
0.003449 | |
0.003348 | |
0.003415 | |
0.003422 | |
0.003377 | |
0.003354 | |
0.003465 | |
0.003410 | |
0.003403 | |
0.003363 | |
0.003358 | |
0.003380 | |
0.003334 | |
0.003421 | |
0.003440 | |
0.003305 | |
0.003360 | |
0.003324 | |
0.003429 | |
0.003449 | |
0.003534 | |
0.003434 | |
0.003432 | |
0.003435 | |
0.003554 | |
0.003454 | |
0.003353 | |
0.003310 | |
0.003304 | |
0.003284 | |
0.003265 | |
0.003521 | |
0.003256 | |
0.003320 | |
0.003245 | |
0.003163 | |
0.003113 | |
0.003083 | |
0.003050 | |
0.003023 | |
0.003031 | |
0.003024 | |
0.003027 | |
0.003000 | |
0.002960 | |
0.002932 | |
0.002953 | |
0.002959 | |
0.002949 | |
0.002910 | |
0.002932 | |
0.002938 | |
0.002857 | |
0.002831 | |
0.002816 | |
0.002815 | |
0.002801 | |
0.002771 | |
0.002809 | |
0.002744 | |
0.002737 | |
0.002721 | |
0.002743 | |
0.002782 | |
0.002735 | |
0.002742 | |
0.002773 | |
0.002745 | |
0.002765 | |
0.002747 | |
0.002760 | |
0.002776 | |
0.002775 | |
0.002792 | |
0.002725 | |
0.002780 | |
0.002783 | |
0.002783 | |
0.002807 | |
0.002826 | |
0.002812 | |
0.002826 | |
0.002829 | |
0.002855 | |
0.002874 | |
0.002825 | |
0.002832 | |
0.002778 | |
0.002807 | |
0.002789 | |
0.002788 | |
0.002816 | |
0.002823 | |
0.002838 | |
0.002854 | |
0.002819 | |
0.002764 | |
0.002784 | |
0.002823 | |
0.002795 | |
0.002837 | |
0.002845 | |
0.002872 | |
0.002906 | |
0.002875 | |
0.002850 | |
0.002869 | |
0.002851 | |
0.002862 | |
0.002845 | |
0.002886 | |
0.002919 | |
0.002974 | |
0.002933 | |
0.002968 | |
0.002874 | |
0.002961 | |
0.002934 | |
0.002920 | |
0.002919 | |
0.002870 | |
0.002826 | |
0.002845 | |
0.002868 | |
0.002887 | |
0.002912 | |
0.002959 | |
0.002944 | |
0.002926 | |
0.002882 | |
0.002879 | |
0.002852 | |
0.002822 | |
0.002821 | |
0.002770 | |
0.002805 | |
0.002805 | |
0.002820 | |
0.002895 | |
0.002893 | |
0.002876 | |
0.002922 | |
0.003014 | |
0.002979 | |
0.003006 | |
0.003055 | |
0.003061 | |
0.003039 | |
0.003034 | |
0.003010 | |
0.003030 | |
0.003032 | |
0.003015 | |
0.003008 | |
0.002946 | |
0.003008 | |
0.003071 | |
0.003063 | |
0.003140 | |
0.003157 | |
0.003187 | |
0.003198 | |
0.003279 | |
0.003219 | |
0.003171 | |
0.003033 | |
0.003075 | |
0.003040 | |
0.003063 | |
0.003085 | |
0.003056 | |
0.002988 | |
0.002971 | |
0.002898 | |
0.002870 | |
0.002863 | |
0.002875 | |
0.002872 | |
0.002821 | |
0.002816 | |
0.002853 | |
0.002847 | |
0.002824 | |
0.002796 | |
0.002817 | |
0.002818 | |
0.002854 | |
0.002837 | |
0.002862 | |
0.002914 | |
0.002925 | |
0.002865 | |
0.002814 | |
0.002829 | |
0.002813 | |
0.002776 | |
0.002797 | |
0.002774 | |
0.002725 | |
0.002707 | |
0.002652 | |
0.002667 | |
0.002689 | |
0.002707 | |
0.002764 | |
0.002721 | |
0.002686 | |
0.002681 | |
0.002567 | |
0.002504 | |
0.002532 | |
0.002542 | |
0.002551 | |
0.002519 | |
0.002528 | |
0.002604 | |
0.002581 | |
0.002495 | |
0.002542 | |
0.002563 | |
0.002494 | |
0.002425 | |
0.002472 | |
0.002516 | |
0.002462 | |
0.002432 | |
0.002361 | |
0.002379 | |
0.002456 | |
0.002415 | |
0.002462 | |
0.002483 | |
0.002494 | |
0.002543 | |
0.002543 | |
0.002582 | |
0.002630 | |
0.002682 | |
0.002666 | |
0.002641 | |
0.002668 | |
0.002715 | |
0.002830 | |
0.002735 | |
0.002789 | |
0.002793 | |
0.002760 | |
0.002781 | |
0.002805 | |
0.002701 | |
0.002695 | |
0.002635 | |
0.002634 | |
0.002603 | |
0.002616 | |
0.002621 | |
0.002668 | |
0.002693 | |
0.002788 | |
0.002842 | |
0.002841 | |
0.002847 | |
0.002843 | |
0.002825 | |
0.002728 | |
0.002771 | |
0.002807 | |
0.002817 | |
0.002894 | |
0.002908 | |
0.003016 | |
0.002924 | |
0.002954 | |
0.003032 | |
0.002904 | |
0.002882 | |
0.002911 | |
0.002720 | |
0.002663 | |
0.002643 | |
0.002642 | |
0.002609 | |
0.002601 | |
0.002575 | |
0.002601 | |
0.002559 | |
0.002574 | |
0.002600 | |
0.002596 | |
0.002597 | |
0.002594 | |
0.002546 | |
0.002523 | |
0.002477 | |
0.002463 | |
0.002527 | |
0.002530 | |
0.002545 | |
0.002515 | |
0.002477 | |
0.002465 | |
0.002479 | |
0.002489 | |
0.002485 | |
0.002525 | |
0.002480 | |
0.002482 | |
0.002507 | |
0.002521 | |
0.002487 | |
0.002526 | |
0.002537 | |
0.002567 | |
0.002555 | |
0.002549 | |
0.002596 | |
0.002566 | |
0.002524 | |
0.002541 | |
0.002566 | |
0.002612 | |
0.002602 | |
0.002580 | |
0.002623 | |
0.002615 | |
0.002617 | |
0.002544 | |
0.002564 | |
0.002668 | |
0.002625 | |
0.002720 | |
0.002765 | |
0.002820 | |
0.002706 | |
0.002667 | |
0.002769 | |
0.002738 | |
0.002837 | |
0.002941 | |
0.002975 | |
0.002885 | |
0.002915 | |
0.002837 | |
0.002928 | |
0.002812 | |
0.002828 | |
0.002763 | |
0.002596 | |
0.002447 | |
0.002430 | |
0.002494 | |
0.002578 | |
0.002580 | |
0.002528 | |
0.002547 | |
0.002481 | |
0.002456 | |
0.002533 | |
0.002321 | |
0.002366 | |
0.002453 | |
0.002180 | |
0.002101 | |
0.002174 | |
0.002145 | |
0.002029 | |
0.002005 | |
0.002025 | |
0.001999 | |
0.001890 | |
0.001934 | |
0.001894 | |
0.001900 | |
0.001924 | |
0.001935 | |
0.001979 | |
0.001982 | |
0.001961 | |
0.001952 | |
0.001942 | |
0.001950 | |
0.001997 | |
0.001974 | |
0.001945 | |
0.001881 | |
0.001908 | |
0.001947 | |
0.001960 | |
0.001969 | |
0.002004 | |
0.002037 | |
0.002065 | |
0.002074 | |
0.002083 | |
0.002029 | |
0.002103 | |
0.002124 | |
0.002051 | |
0.002012 | |
0.002019 | |
0.001991 | |
0.002030 | |
0.001964 | |
0.001960 | |
0.001975 | |
0.001935 | |
0.001924 | |
0.001882 | |
0.001886 | |
0.001947 | |
0.001902 | |
0.001918 | |
0.001917 | |
0.001952 | |
0.001978 | |
0.001942 | |
0.001948 | |
0.001926 | |
0.001963 | |
0.001883 | |
0.001856 | |
0.001869 | |
0.001817 | |
0.001816 | |
0.001836 | |
0.001829 | |
0.001857 | |
0.001885 | |
0.001926 | |
0.001902 | |
0.001907 | |
0.001893 | |
0.001891 | |
0.001893 | |
0.001919 | |
0.001919 | |
0.001912 | |
0.001953 | |
0.001964 | |
0.001957 | |
0.001997 | |
0.002030 | |
0.001994 | |
0.001994 | |
0.002039 | |
0.002037 | |
0.002041 | |
0.002009 | |
0.001983 | |
0.001983 | |
0.001842 | |
0.001857 | |
0.001829 | |
0.001795 | |
0.001831 | |
0.001870 | |
0.001858 | |
0.001889 | |
0.001881 | |
0.001922 | |
0.001904 | |
0.001899 | |
0.001887 | |
0.001880 | |
0.001893 | |
0.001876 | |
0.001858 | |
0.001859 | |
0.001850 | |
0.001889 | |
0.001844 | |
0.001884 | |
0.001908 | |
0.001936 | |
0.001897 | |
0.001886 | |
0.001973 | |
0.001899 | |
0.001911 | |
0.001866 | |
0.001879 | |
0.001895 | |
0.001875 | |
0.001839 | |
0.001914 | |
0.001967 | |
0.001985 | |
0.001978 | |
0.001958 | |
0.002008 | |
0.001975 | |
0.002014 | |
0.002000 | |
0.002008 | |
0.002051 | |
0.002038 | |
0.002014 | |
0.002042 | |
0.002060 | |
0.002124 | |
0.002088 | |
0.002070 | |
0.002107 | |
0.002120 | |
0.002104 | |
0.002120 | |
0.002115 | |
0.002057 | |
0.002041 | |
0.002053 | |
0.002027 | |
0.002027 | |
0.001998 | |
0.001943 | |
0.001939 | |
0.001900 | |
0.001946 | |
0.001967 | |
0.001962 | |
0.001882 | |
0.001943 | |
0.002008 | |
0.002002 | |
0.002016 | |
0.002063 | |
0.002044 | |
0.002025 | |
0.002046 | |
0.002023 | |
0.001983 | |
0.001958 | |
0.001962 | |
0.001917 | |
0.001926 | |
0.001908 | |
0.001905 | |
0.001914 | |
0.001931 | |
0.001889 | |
0.001838 | |
0.001873 | |
0.001889 | |
0.001886 | |
0.001851 | |
0.001980 | |
0.001962 | |
0.001993 | |
0.001951 | |
0.002017 | |
0.001980 | |
0.002000 | |
0.001982 | |
0.002032 | |
0.001930 | |
0.002004 | |
0.002084 | |
0.002089 | |
0.002148 | |
0.002185 | |
0.002204 | |
0.002263 | |
0.002270 | |
0.002280 | |
0.002295 | |
0.002329 | |
0.002290 | |
0.002323 | |
0.002335 | |
0.002301 | |
0.002269 | |
0.002327 | |
0.002330 | |
0.002322 | |
0.002304 | |
0.002304 | |
0.002273 | |
0.002278 | |
0.002274 | |
0.002278 | |
0.002286 | |
0.002295 | |
0.002354 | |
0.002301 | |
0.001101 | |
0.001084 | |
0.001097 | |
0.001095 | |
0.001088 | |
0.001068 | |
0.001047 | |
0.001041 |