ประวัติ ศาสตร์ ดีนาร์อิรัก / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /RON ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 0.003815 ลิวโรมาเนีย

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.001795 ลิวโรมาเนีย

ประวัติราคา RON / IQD

Date IQD/RON
0.003504
0.003507
0.003497
0.003510
0.003497
0.003447
0.003473
0.003441
0.003436
0.003411
0.003374
0.003391
0.003306
0.003303
0.003302
0.003372
0.003389
0.003354
0.003382
0.003350
0.003325
0.003307
0.003281
0.003264
0.003295
0.003282
0.003341
0.003329
0.003316
0.003304
0.003302
0.003307
0.003338
0.003348
0.003371
0.003349
0.003357
0.003370
0.003330
0.003334
0.003356
0.003320
0.003306
0.003284
0.003288
0.003294
0.003307
0.003322
0.003310
0.003326
0.003386
0.003339
0.003311
0.003323
0.003291
0.003289
0.003323
0.003319
0.003369
0.003376
0.003396
0.003427
0.003515
0.003350
0.003332
0.003302
0.003351
0.003480
0.003514
0.003514
0.003479
0.003503
0.003627
0.003632
0.003623
0.003688
0.003679
0.003638
0.003644
0.003697
0.003655
0.003652
0.003646
0.003614
0.003591
0.003619
0.003633
0.003584
0.003563
0.003491
0.003512
0.003510
0.003480
0.003464
0.003411
0.003419
0.003411
0.003439
0.003432
0.003403
0.003428
0.003473
0.003470
0.003508
0.003485
0.003480
0.003505
0.003540
0.003541
0.003538
0.003534
0.003485
0.003497
0.003493
0.003520
0.003523
0.003544
0.003562
0.003575
0.003501
0.003534
0.003502
0.003482
0.003468
0.003495
0.003498
0.003526
0.003527
0.003531
0.003508
0.003492
0.003472
0.003467
0.003432
0.003438
0.003477
0.003524
0.003500
0.003463
0.003470
0.003547
0.003538
0.003572
0.003556
0.003590
0.003584
0.003623
0.003582
0.003547
0.003526
0.003497
0.003483
0.003460
0.003457
0.003436
0.003423
0.003396
0.003358
0.003432
0.003468
0.003469
0.003467
0.003515
0.003544
0.003540
0.003510
0.003468
0.003418
0.003076
0.003390
0.003095
0.003141
0.003153
0.003180
0.003154
0.003128
0.003127
0.003104
0.003096
0.003120
0.003148
0.003162
0.003165
0.003170
0.003207
0.003210
0.003254
0.003302
0.003256
0.003343
0.003400
0.003413
0.003435
0.003483
0.003447
0.003519
0.003369
0.003320
0.003323
0.003328
0.003366
0.003261
0.003295
0.003287
0.003307
0.003335
0.003364
0.003248
0.003201
0.003219
0.003251
0.003167
0.003146
0.003171
0.003246
0.003206
0.003224
0.003162
0.003075
0.003099
0.003123
0.003020
0.002996
0.002995
0.002962
0.003015
0.002990
0.002970
0.002990
0.002998
0.002992
0.003006
0.003006
0.003005
0.003003
0.003016
0.002983
0.002927
0.002923
0.002920
0.002919
0.002934
0.002920
0.002897
0.002891
0.002870
0.002856
0.002868
0.002877
0.002861
0.002870
0.002839
0.002854
0.002868
0.002847
0.002846
0.002830
0.002834
0.002780
0.002767
0.002755
0.002761
0.002775
0.002762
0.002794
0.002791
0.002804
0.002829
0.002853
0.002858
0.002807
0.002806
0.002824
0.002773
0.002745
0.002752
0.002769
0.002768
0.002748
0.002764
0.002741
0.002724
0.002731
0.003334
0.003359
0.003372
0.003423
0.003451
0.003449
0.003448
0.003505
0.003459
0.003475
0.003454
0.003469
0.003507
0.003468
0.003432
0.003439
0.003398
0.003436
0.003419
0.003454
0.003448
0.003441
0.003545
0.003581
0.003588
0.003619
0.003607
0.003584
0.003597
0.003661
0.003720
0.003725
0.003751
0.003714
0.003753
0.003735
0.003723
0.003758
0.003674
0.003784
0.003649
0.003553
0.003627
0.003713
0.003699
0.003664
0.003616
0.003639
0.003611
0.003598
0.003577
0.003581
0.003615
0.003606
0.003623
0.003625
0.003636
0.003618
0.003621
0.003590
0.003604
0.003584
0.003610
0.003628
0.003641
0.003625
0.003616
0.003596
0.003612
0.003573
0.003577
0.003529
0.003535
0.003560
0.003535
0.003530
0.003533
0.003504
0.003476
0.003529
0.003510
0.003538
0.003565
0.003575
0.003558
0.003563
0.003571
0.003545
0.003532
0.003537
0.003566
0.003531
0.003509
0.003543
0.003512
0.003518
0.003517
0.003525
0.003490
0.003507
0.003473
0.003423
0.003411
0.003410
0.003415
0.003437
0.003442
0.003435
0.003452
0.003424
0.003478
0.003429
0.003442
0.003414
0.003383
0.003403
0.003380
0.003318
0.003336
0.003349
0.003343
0.003332
0.003396
0.003434
0.003376
0.003316
0.003331
0.003341
0.003332
0.003365
0.003352
0.003372
0.003323
0.003336
0.003346
0.003294
0.003256
0.003280
0.003242
0.003204
0.003156
0.003186
0.003190
0.003154
0.003183
0.003180
0.003177
0.003182
0.003157
0.003184
0.003155
0.003178
0.003205
0.003176
0.003262
0.003266
0.003286
0.003286
0.003308
0.003276
0.003331
0.003384
0.003425
0.003396
0.003389
0.003357
0.003335
0.003340
0.003341
0.003314
0.003290
0.003284
0.003308
0.003303
0.003338
0.003321
0.003318
0.003332
0.003364
0.003414
0.003441
0.003449
0.003512
0.003515
0.003502
0.003476
0.003515
0.003434
0.003504
0.003519
0.003519
0.003526
0.003592
0.003599
0.003607
0.003545
0.003593
0.003617
0.003627
0.003607
0.003604
0.003592
0.003545
0.003558
0.003536
0.003592
0.003592
0.003671
0.003714
0.003674
0.003577
0.003596
0.003664
0.003672
0.003626
0.003509
0.003522
0.003553
0.003526
0.003471
0.003410
0.003391
0.003413
0.003395
0.003412
0.003416
0.003378
0.003417
0.003444
0.003415
0.003463
0.003454
0.003445
0.003505
0.003473
0.003459
0.003453
0.003432
0.003484
0.003447
0.003487
0.003466
0.003454
0.003506
0.003491
0.003490
0.003460
0.003522
0.003492
0.003535
0.003576
0.003619
0.003573
0.003498
0.003577
0.003680
0.003727
0.003655
0.003699
0.003722
0.003675
0.003663
0.003655
0.003667
0.003710
0.003643
0.003606
0.003705
0.003387
0.003382
0.003284
0.003271
0.003320
0.003309
0.003320
0.003352
0.003408
0.003449
0.003348
0.003415
0.003422
0.003377
0.003354
0.003465
0.003410
0.003403
0.003363
0.003358
0.003380
0.003334
0.003421
0.003440
0.003305
0.003360
0.003324
0.003429
0.003449
0.003534
0.003434
0.003432
0.003435
0.003554
0.003454
0.003353
0.003310
0.003304
0.003284
0.003265
0.003521
0.003256
0.003320
0.003245
0.003163
0.003113
0.003083
0.003050
0.003023
0.003031
0.003024
0.003027
0.003000
0.002960
0.002932
0.002953
0.002959
0.002949
0.002910
0.002932
0.002938
0.002857
0.002831
0.002816
0.002815
0.002801
0.002771
0.002809
0.002744
0.002737
0.002721
0.002743
0.002782
0.002735
0.002742
0.002773
0.002745
0.002765
0.002747
0.002760
0.002776
0.002775
0.002792
0.002725
0.002780
0.002783
0.002783
0.002807
0.002826
0.002812
0.002826
0.002829
0.002855
0.002874
0.002825
0.002832
0.002778
0.002807
0.002789
0.002788
0.002816
0.002823
0.002838
0.002854
0.002819
0.002764
0.002784
0.002823
0.002795
0.002837
0.002845
0.002872
0.002906
0.002875
0.002850
0.002869
0.002851
0.002862
0.002845
0.002886
0.002919
0.002974
0.002933
0.002968
0.002874
0.002961
0.002934
0.002920
0.002919
0.002870
0.002826
0.002845
0.002868
0.002887
0.002912
0.002959
0.002944
0.002926
0.002882
0.002879
0.002852
0.002822
0.002821
0.002770
0.002805
0.002805
0.002820
0.002895
0.002893
0.002876
0.002922
0.003014
0.002979
0.003006
0.003055
0.003061
0.003039
0.003034
0.003010
0.003030
0.003032
0.003015
0.003008
0.002946
0.003008
0.003071
0.003063
0.003140
0.003157
0.003187
0.003198
0.003279
0.003219
0.003171
0.003033
0.003075
0.003040
0.003063
0.003085
0.003056
0.002988
0.002971
0.002898
0.002870
0.002863
0.002875
0.002872
0.002821
0.002816
0.002853
0.002847
0.002824
0.002796
0.002817
0.002818
0.002854
0.002837
0.002862
0.002914
0.002925
0.002865
0.002814
0.002829
0.002813
0.002776
0.002797
0.002774
0.002725
0.002707
0.002652
0.002667
0.002689
0.002707
0.002764
0.002721
0.002686
0.002681
0.002567
0.002504
0.002532
0.002542
0.002551
0.002519
0.002528
0.002604
0.002581
0.002495
0.002542
0.002563
0.002494
0.002425
0.002472
0.002516
0.002462
0.002432
0.002361
0.002379
0.002456
0.002415
0.002462
0.002483
0.002494
0.002543
0.002543
0.002582
0.002630
0.002682
0.002666
0.002641
0.002668
0.002715
0.002830
0.002735
0.002789
0.002793
0.002760
0.002781
0.002805
0.002701
0.002695
0.002635
0.002634
0.002603
0.002616
0.002621
0.002668
0.002693
0.002788
0.002842
0.002841
0.002847
0.002843
0.002825
0.002728
0.002771
0.002807
0.002817
0.002894
0.002908
0.003016
0.002924
0.002954
0.003032
0.002904
0.002882
0.002911
0.002720
0.002663
0.002643
0.002642
0.002609
0.002601
0.002575
0.002601
0.002559
0.002574
0.002600
0.002596
0.002597
0.002594
0.002546
0.002523
0.002477
0.002463
0.002527
0.002530
0.002545
0.002515
0.002477
0.002465
0.002479
0.002489
0.002485
0.002525
0.002480
0.002482
0.002507
0.002521
0.002487
0.002526
0.002537
0.002567
0.002555
0.002549
0.002596
0.002566
0.002524
0.002541
0.002566
0.002612
0.002602
0.002580
0.002623
0.002615
0.002617
0.002544
0.002564
0.002668
0.002625
0.002720
0.002765
0.002820
0.002706
0.002667
0.002769
0.002738
0.002837
0.002941
0.002975
0.002885
0.002915
0.002837
0.002928
0.002812
0.002828
0.002763
0.002596
0.002447
0.002430
0.002494
0.002578
0.002580
0.002528
0.002547
0.002481
0.002456
0.002533
0.002321
0.002366
0.002453
0.002180
0.002101
0.002174
0.002145
0.002029
0.002005
0.002025
0.001999
0.001890
0.001934
0.001894
0.001900
0.001924
0.001935
0.001979
0.001982
0.001961
0.001952
0.001942
0.001950
0.001997
0.001974
0.001945
0.001881
0.001908
0.001947
0.001960
0.001969
0.002004
0.002037
0.002065
0.002074
0.002083
0.002029
0.002103
0.002124
0.002051
0.002012
0.002019
0.001991
0.002030
0.001964
0.001960
0.001975
0.001935
0.001924
0.001882
0.001886
0.001947
0.001902
0.001918
0.001917
0.001952
0.001978
0.001942
0.001948
0.001926
0.001963
0.001883
0.001856
0.001869
0.001817
0.001816
0.001836
0.001829
0.001857
0.001885
0.001926
0.001902
0.001907
0.001893
0.001891
0.001893
0.001919
0.001919
0.001912
0.001953
0.001964
0.001957
0.001997
0.002030
0.001994
0.001994
0.002039
0.002037
0.002041
0.002009
0.001983
0.001983
0.001842
0.001857
0.001829
0.001795
0.001831
0.001870
0.001858
0.001889
0.001881
0.001922
0.001904
0.001899
0.001887
0.001880
0.001893
0.001876
0.001858
0.001859
0.001850
0.001889
0.001844
0.001884
0.001908
0.001936
0.001897
0.001886
0.001973
0.001899
0.001911