Историјски ирачки динар / румунски леј

Историја дневних износа IQD /RON пошто четвртак, 7 септембар 2006.

Максимална је договор о

1 ирачки динар = 0.0038151 румунски леј

минималац на

1 ирачки динар = 0.0017948 румунски леј

Историја Цена RON / IQD

Date IQD/RON
0.0031353
0.0031531
0.0036421
0.0035426
0.0035056
0.0034737
0.0034482
0.0034562
0.0034381
0.0034505
0.0034666
0.0034760
0.0035114
0.0035042
0.0035070
0.0034970
0.0035101
0.0034974
0.0034471
0.0034730
0.0034409
0.0034355
0.0034108
0.0033740
0.0033908
0.0033064
0.0033034
0.0033023
0.0033719
0.0033885
0.0033538
0.0033821
0.0033499
0.0033252
0.0033067
0.0032814
0.0032639
0.0032947
0.0032817
0.0033407
0.0033294
0.0033160
0.0033037
0.0033023
0.0033074
0.0033381
0.0033477
0.0033713
0.0033492
0.0033571
0.0033705
0.0033296
0.0033337
0.0033555
0.0033199
0.0033061
0.0032842
0.0032875
0.0032944
0.0033066
0.0033221
0.0033100
0.0033261
0.0033857
0.0033387
0.0033110
0.0033231
0.0032915
0.0032893
0.0033230
0.0033187
0.0033690
0.0033764
0.0033961
0.0034270
0.0035150
0.0033495
0.0033323
0.0033016
0.0033513
0.0034797
0.0035143
0.0035144
0.0034792
0.0035028
0.0036265
0.0036321
0.0036233
0.0036880
0.0036787
0.0036383
0.0036438
0.0036975
0.0036552
0.0036517
0.0036463
0.0036136
0.0035908
0.0036193
0.0036327
0.0035839
0.0035628
0.0034914
0.0035115
0.0035104
0.0034799
0.0034636
0.0034108
0.0034195
0.0034105
0.0034395
0.0034319
0.0034026
0.0034279
0.0034729
0.0034702
0.0035085
0.0034849
0.0034804
0.0035048
0.0035397
0.0035407
0.0035379
0.0035344
0.0034852
0.0034971
0.0034927
0.0035205
0.0035232
0.0035443
0.0035616
0.0035751
0.0035008
0.0035335
0.0035016
0.0034818
0.0034682
0.0034954
0.0034980
0.0035264
0.0035265
0.0035314
0.0035081
0.0034924
0.0034723
0.0034674
0.0034318
0.0034375
0.0034768
0.0035237
0.0035001
0.0034628
0.0034702
0.0035473
0.0035381
0.0035717
0.0035564
0.0035902
0.0035837
0.0036227
0.0035816
0.0035474
0.0035262
0.0034973
0.0034835
0.0034601
0.0034575
0.0034361
0.0034229
0.0033960
0.0033582
0.0034316
0.0034675
0.0034692
0.0034673
0.0035146
0.0035440
0.0035403
0.0035100
0.0034676
0.0034177
0.0030761
0.0033904
0.0030950
0.0031405
0.0031534
0.0031800
0.0031535
0.0031278
0.0031269
0.0031038
0.0030963
0.0031205
0.0031476
0.0031618
0.0031648
0.0031700
0.0032068
0.0032104
0.0032545
0.0033019
0.0032562
0.0033430
0.0034005
0.0034135
0.0034354
0.0034825
0.0034467
0.0035187
0.0033687
0.0033202
0.0033229
0.0033277
0.0033663
0.0032609
0.0032950
0.0032867
0.0033068
0.0033351
0.0033642
0.0032478
0.0032007
0.0032194
0.0032513
0.0031672
0.0031460
0.0031711
0.0032461
0.0032061
0.0032241
0.0031624
0.0030749
0.0030991
0.0031235
0.0030201
0.0029963
0.0029954
0.0029618
0.0030151
0.0029903
0.0029696
0.0029898
0.0029984
0.0029918
0.0030062
0.0030055
0.0030054
0.0030032
0.0030161
0.0029833
0.0029270
0.0029234
0.0029204
0.0029185
0.0029340
0.0029200
0.0028974
0.0028908
0.0028702
0.0028558
0.0028679
0.0028768
0.0028614
0.0028700
0.0028389
0.0028545
0.0028683
0.0028465
0.0028461
0.0028297
0.0028337
0.0027804
0.0027667
0.0027551
0.0027613
0.0027753
0.0027616
0.0027936
0.0027907
0.0028042
0.0028286
0.0028532
0.0028581
0.0028067
0.0028055
0.0028238
0.0027734
0.0027447
0.0027523
0.0027687
0.0027681
0.0027481
0.0027636
0.0027409
0.0027236
0.0027306
0.0033335
0.0033594
0.0033720
0.0034234
0.0034507
0.0034493
0.0034483
0.0035051
0.0034594
0.0034748
0.0034544
0.0034689
0.0035068
0.0034676
0.0034324
0.0034385
0.0033980
0.0034363
0.0034186
0.0034540
0.0034485
0.0034406
0.0035453
0.0035806
0.0035875
0.0036186
0.0036072
0.0035839
0.0035971
0.0036614
0.0037201
0.0037249
0.0037509
0.0037144
0.0037529
0.0037353
0.0037228
0.0037583
0.0036735
0.0037838
0.0036489
0.0035530
0.0036267
0.0037134
0.0036988
0.0036642
0.0036156
0.0036385
0.0036113
0.0035978
0.0035766
0.0035808
0.0036155
0.0036063
0.0036234
0.0036247
0.0036359
0.0036182
0.0036214
0.0035895
0.0036044
0.0035845
0.0036104
0.0036280
0.0036408
0.0036247
0.0036161
0.0035960
0.0036123
0.0035726
0.0035775
0.0035289
0.0035350
0.0035595
0.0035350
0.0035305
0.0035327
0.0035037
0.0034759
0.0035295
0.0035100
0.0035378
0.0035649
0.0035749
0.0035576
0.0035626
0.0035706
0.0035449
0.0035322
0.0035372
0.0035665
0.0035314
0.0035087
0.0035435
0.0035119
0.0035176
0.0035168
0.0035249
0.0034903
0.0035074
0.0034727
0.0034227
0.0034106
0.0034100
0.0034146
0.0034373
0.0034419
0.0034347
0.0034522
0.0034243
0.0034784
0.0034292
0.0034416
0.0034136
0.0033830
0.0034033
0.0033805
0.0033177
0.0033358
0.0033485
0.0033432
0.0033316
0.0033959
0.0034344
0.0033760
0.0033156
0.0033315
0.0033409
0.0033316
0.0033650
0.0033519
0.0033719
0.0033226
0.0033358
0.0033462
0.0032938
0.0032564
0.0032797
0.0032419
0.0032039
0.0031560
0.0031860
0.0031898
0.0031538
0.0031832
0.0031802
0.0031770
0.0031825
0.0031568
0.0031837
0.0031551
0.0031778
0.0032051
0.0031755
0.0032621
0.0032662
0.0032860
0.0032860
0.0033081
0.0032759
0.0033314
0.0033836
0.0034253
0.0033957
0.0033885
0.0033569
0.0033349
0.0033403
0.0033413
0.0033136
0.0032900
0.0032837
0.0033081
0.0033026
0.0033382
0.0033208
0.0033180
0.0033324
0.0033641
0.0034137
0.0034410
0.0034491
0.0035124
0.0035151
0.0035021
0.0034759
0.0035154
0.0034344
0.0035037
0.0035191
0.0035189
0.0035258
0.0035919
0.0035991
0.0036073
0.0035452
0.0035928
0.0036165
0.0036266
0.0036069
0.0036044
0.0035915
0.0035446
0.0035583
0.0035363
0.0035919
0.0035921
0.0036713
0.0037143
0.0036745
0.0035771
0.0035958
0.0036644
0.0036722
0.0036259
0.0035085
0.0035216
0.0035527
0.0035262
0.0034706
0.0034101
0.0033905
0.0034134
0.0033951
0.0034118
0.0034165
0.0033777
0.0034173
0.0034437
0.0034149
0.0034629
0.0034544
0.0034451
0.0035046
0.0034733
0.0034588
0.0034531
0.0034322
0.0034842
0.0034470
0.0034874
0.0034659
0.0034537
0.0035061
0.0034914
0.0034901
0.0034600
0.0035220
0.0034918
0.0035347
0.0035764
0.0036192
0.0035726
0.0034980
0.0035769
0.0036798
0.0037271
0.0036555
0.0036991
0.0037217
0.0036748
0.0036628
0.0036550
0.0036672
0.0037102
0.0036431
0.0036061
0.0037048
0.0033875
0.0033819
0.0032837
0.0032710
0.0033203
0.0033089
0.0033197
0.0033520
0.0034081
0.0034490
0.0033480
0.0034155
0.0034220
0.0033766
0.0033543
0.0034653
0.0034101
0.0034026
0.0033630
0.0033579
0.0033795
0.0033339
0.0034215
0.0034398
0.0033047
0.0033599
0.0033236
0.0034287
0.0034487
0.0035342
0.0034341
0.0034324
0.0034346
0.0035535
0.0034541
0.0033528
0.0033097
0.0033038
0.0032845
0.0032655
0.0035210
0.0032562
0.0033203
0.0032451
0.0031633
0.0031134
0.0030827
0.0030499
0.0030229
0.0030309
0.0030240
0.0030271
0.0030003
0.0029595
0.0029316
0.0029533
0.0029594
0.0029488
0.0029095
0.0029319
0.0029379
0.0028572
0.0028307
0.0028165
0.0028152
0.0028007
0.0027706
0.0028090
0.0027445
0.0027374
0.0027213
0.0027430
0.0027823
0.0027354
0.0027422
0.0027729
0.0027453
0.0027649
0.0027467
0.0027600
0.0027761
0.0027745
0.0027920
0.0027246
0.0027804
0.0027830
0.0027826
0.0028073
0.0028262
0.0028118
0.0028255
0.0028293
0.0028548
0.0028744
0.0028255
0.0028317
0.0027778
0.0028073
0.0027894
0.0027882
0.0028164
0.0028232
0.0028380
0.0028539
0.0028195
0.0027643
0.0027845
0.0028235
0.0027953
0.0028367
0.0028452
0.0028723
0.0029061
0.0028745
0.0028501
0.0028690
0.0028513
0.0028622
0.0028449
0.0028863
0.0029192
0.0029742
0.0029330
0.0029678
0.0028740
0.0029612
0.0029337
0.0029199
0.0029190
0.0028698
0.0028259
0.0028449
0.0028682
0.0028871
0.0029118
0.0029591
0.0029438
0.0029263
0.0028822
0.0028790
0.0028516
0.0028216
0.0028206
0.0027703
0.0028048
0.0028047
0.0028204
0.0028950
0.0028926
0.0028761
0.0029224
0.0030145
0.0029793
0.0030064
0.0030550
0.0030606
0.0030387
0.0030341
0.0030098
0.0030302
0.0030316
0.0030148
0.0030075
0.0029456
0.0030076
0.0030714
0.0030629
0.0031400
0.0031574
0.0031865
0.0031976
0.0032792
0.0032191
0.0031706
0.0030331
0.0030754
0.0030404
0.0030626
0.0030849
0.0030558
0.0029878
0.0029713
0.0028982
0.0028700
0.0028634
0.0028750
0.0028720
0.0028210
0.0028161
0.0028525
0.0028466
0.0028236
0.0027960
0.0028167
0.0028179
0.0028545
0.0028374
0.0028624
0.0029141
0.0029254
0.0028645
0.0028137
0.0028290
0.0028134
0.0027760
0.0027969
0.0027741
0.0027254
0.0027070
0.0026515
0.0026670
0.0026888
0.0027072
0.0027642
0.0027206
0.0026856
0.0026806
0.0025670
0.0025036
0.0025320
0.0025424
0.0025512
0.0025188
0.0025279
0.0026040
0.0025808
0.0024951
0.0025418
0.0025632
0.0024943
0.0024251
0.0024718
0.0025156
0.0024623
0.0024322
0.0023611
0.0023789
0.0024557
0.0024152
0.0024625
0.0024833
0.0024936
0.0025428
0.0025434
0.0025815
0.0026303
0.0026822
0.0026664
0.0026415
0.0026683
0.0027147
0.0028301
0.0027355
0.0027889
0.0027932
0.0027596
0.0027811
0.0028046
0.0027011
0.0026952
0.0026346
0.0026340
0.0026034
0.0026162
0.0026211
0.0026683
0.0026928
0.0027884
0.0028417
0.0028413
0.0028471
0.0028431
0.0028251
0.0027282
0.0027715
0.0028068
0.0028167
0.0028943
0.0029084
0.0030160
0.0029240
0.0029536
0.0030317
0.0029039
0.0028817
0.0029106
0.0027198
0.0026635
0.0026431
0.0026419
0.0026092
0.0026012
0.0025748
0.0026008
0.0025586
0.0025736
0.0025997
0.0025958
0.0025969
0.0025944
0.0025465
0.0025227
0.0024768
0.0024631
0.0025270
0.0025297
0.0025452
0.0025151
0.0024767
0.0024645
0.0024789
0.0024892
0.0024854
0.0025253
0.0024798
0.0024817
0.0025065
0.0025209
0.0024871
0.0025260
0.0025371
0.0025669
0.0025550
0.0025485
0.0025958
0.0025656
0.0025240
0.0025413
0.0025657
0.0026119
0.0026017
0.0025797
0.0026235
0.0026153
0.0026166
0.0025440
0.0025638
0.0026682
0.0026255
0.0027195
0.0027649
0.0028200
0.0027058
0.0026671
0.0027690
0.0027375
0.0028368
0.0029407
0.0029747
0.0028850
0.0029151
0.0028374
0.0029283
0.0028115
0.0028281
0.0027633
0.0025956
0.0024470
0.0024305
0.0024941
0.0025780
0.0025797
0.0025285
0.0025466
0.0024814
0.0024558
0.0025325
0.0023205
0.0023658
0.0024533
0.0021802
0.0021006
0.0021736
0.0021451
0.0020293
0.0020048
0.0020247
0.0019988
0.0018899
0.0019343
0.0018937
0.0018996
0.0019236
0.0019354
0.0019791
0.0019816
0.0019607
0.0019522
0.0019417
0.0019495
0.0019971
0.0019741
0.0019445
0.0018814
0.0019082
0.0019472
0.0019598
0.0019694
0.0020041
0.0020367
0.0020648
0.0020737
0.0020828
0.0020289
0.0021030
0.0021235
0.0020513
0.0020119
0.0020193
0.0019907
0.0020301
0.0019644
0.0019595
0.0019751
0.0019352
0.0019243
0.0018824
0.0018855
0.0019466
0.0019020
0.0019181
0.0019165
0.0019516
0.0019781
0.0019422
0.0019478
0.0019263
0.0019627
0.0018830
0.0018559
0.0018690
0.0018170
0.0018156
0.0018360
0.0018287
0.0018568
0.0018848
0.0019258
0.0019016
0.0019072
0.0018930
0.0018911
0.0018934
0.0019187
0.0019191
0.0019121
0.0019529
0.0019644
0.0019567
0.0019973
0.0020295
0.0019945
0.0019937
0.0020389
0.0020374
0.0020410
0.0020085
0.0019829
0.0019832
0.0018416
0.0018569
0.0018289
0.0017948
0.0018313
0.0018696
0.0018577
0.0018894
0.0018811
0.0019224
0.0019041
0.0018986
0.0018869
0.0018802
0.0018930
0.0018765