Története napidíjak IQD /VND óta szerda, 10 március 2004.
A maximális született
1 iraki dínár = 20.5107 vietnami dong
A minimum az
1 iraki dínár = 4.9697 vietnami dong
Date | IQD/VND |
---|---|
19.4148 | |
19.2368 | |
19.1072 | |
18.9399 | |
18.8950 | |
18.8249 | |
18.8121 | |
18.8371 | |
18.8343 | |
18.7338 | |
18.6473 | |
18.5928 | |
18.7386 | |
18.7539 | |
18.7035 | |
18.5901 | |
18.4884 | |
18.4750 | |
18.6110 | |
18.5059 | |
18.5185 | |
18.5021 | |
18.4706 | |
18.6108 | |
18.5830 | |
18.7619 | |
18.7831 | |
18.6810 | |
18.6203 | |
18.5908 | |
18.6288 | |
18.6163 | |
18.3816 | |
18.3785 | |
18.3878 | |
18.1881 | |
18.1837 | |
18.1251 | |
18.0759 | |
18.0831 | |
18.0530 | |
18.0519 | |
18.0109 | |
17.9802 | |
17.9604 | |
17.9253 | |
17.9722 | |
17.9347 | |
17.8901 | |
17.9041 | |
17.9003 | |
16.0720 | |
17.8548 | |
16.0786 | |
16.1464 | |
16.2119 | |
16.3172 | |
16.2622 | |
16.1716 | |
16.0885 | |
16.0895 | |
16.0578 | |
16.0605 | |
16.0660 | |
16.1919 | |
16.1717 | |
16.2480 | |
16.2517 | |
16.4431 | |
16.9695 | |
17.0112 | |
16.9464 | |
17.0381 | |
17.0156 | |
17.0779 | |
16.6694 | |
16.3574 | |
16.3625 | |
16.2558 | |
16.2197 | |
16.1091 | |
16.1101 | |
16.0503 | |
16.0432 | |
16.0324 | |
16.0280 | |
15.9994 | |
16.0317 | |
16.0684 | |
15.9724 | |
16.0014 | |
15.9237 | |
15.9128 | |
15.8921 | |
15.8806 | |
15.8890 | |
15.8756 | |
15.8206 | |
15.7148 | |
15.7276 | |
15.7448 | |
15.6609 | |
15.6935 | |
15.6704 | |
15.6181 | |
15.6262 | |
15.5671 | |
15.5296 | |
15.5084 | |
15.5436 | |
15.5750 | |
15.5517 | |
15.6538 | |
15.6257 | |
15.7077 | |
15.7410 | |
15.7814 | |
15.5508 | |
15.5798 | |
15.6288 | |
15.5104 | |
15.5556 | |
15.6105 | |
15.5601 | |
15.6060 | |
15.5915 | |
15.6056 | |
15.5782 | |
15.5445 | |
15.5902 | |
15.6112 | |
15.6218 | |
15.6556 | |
15.7378 | |
15.7568 | |
15.7494 | |
15.7855 | |
15.7489 | |
15.7848 | |
15.7863 | |
15.7441 | |
15.7122 | |
15.7177 | |
15.7400 | |
15.7867 | |
15.7961 | |
15.7232 | |
15.7617 | |
15.7927 | |
15.8175 | |
15.7907 | |
15.7207 | |
15.8005 | |
15.8003 | |
15.8033 | |
15.7939 | |
15.7790 | |
15.7299 | |
15.7660 | |
15.7056 | |
15.8087 | |
15.8107 | |
15.7812 | |
15.7882 | |
15.8691 | |
15.8030 | |
19.2865 | |
19.4051 | |
19.3921 | |
19.4825 | |
19.5366 | |
19.4108 | |
19.5372 | |
19.4541 | |
19.4509 | |
19.4373 | |
19.4133 | |
19.4043 | |
19.4585 | |
19.5003 | |
19.4512 | |
19.4104 | |
19.4008 | |
19.4727 | |
19.4252 | |
19.4573 | |
19.3847 | |
19.3745 | |
19.4491 | |
19.4160 | |
19.4319 | |
19.5648 | |
19.3934 | |
19.3579 | |
19.4831 | |
19.4828 | |
19.5220 | |
19.4209 | |
19.6184 | |
19.7211 | |
19.7287 | |
19.6830 | |
19.6215 | |
19.6985 | |
19.8956 | |
19.6335 | |
19.5825 | |
19.5070 | |
19.4853 | |
19.4424 | |
19.4885 | |
19.5812 | |
19.4844 | |
19.4415 | |
19.4113 | |
19.4041 | |
19.4450 | |
19.4074 | |
19.4205 | |
19.5081 | |
19.4500 | |
19.3524 | |
19.4670 | |
19.4407 | |
19.4498 | |
19.5571 | |
19.5171 | |
19.5125 | |
19.4418 | |
19.4713 | |
19.4448 | |
19.4439 | |
19.5762 | |
19.4451 | |
19.4418 | |
19.4942 | |
19.4940 | |
19.4054 | |
19.3983 | |
19.4339 | |
19.5608 | |
19.5234 | |
19.5003 | |
19.5248 | |
19.5308 | |
19.5817 | |
19.6561 | |
19.5516 | |
19.5984 | |
19.6152 | |
19.5750 | |
19.5281 | |
19.4822 | |
19.4492 | |
19.4779 | |
19.4421 | |
19.5115 | |
19.4849 | |
19.4461 | |
19.4676 | |
19.4690 | |
19.4710 | |
19.4734 | |
19.5279 | |
19.5139 | |
19.4363 | |
19.4343 | |
19.4595 | |
19.4129 | |
19.4090 | |
19.5196 | |
19.5650 | |
19.5234 | |
19.4869 | |
19.5218 | |
19.5256 | |
19.4768 | |
19.5139 | |
19.5013 | |
19.5050 | |
19.5342 | |
19.4845 | |
19.3975 | |
19.3545 | |
19.3742 | |
19.3904 | |
19.3688 | |
19.3768 | |
19.3988 | |
19.4249 | |
19.4225 | |
19.3796 | |
19.3402 | |
19.3058 | |
19.3199 | |
19.2557 | |
19.2190 | |
19.1796 | |
19.1345 | |
19.1143 | |
19.1250 | |
19.1274 | |
19.1323 | |
19.1281 | |
19.1308 | |
19.1306 | |
19.1206 | |
19.1821 | |
19.1877 | |
19.2554 | |
19.1650 | |
19.1619 | |
19.1553 | |
19.1332 | |
19.0527 | |
19.0987 | |
19.1082 | |
19.1956 | |
19.1103 | |
19.0623 | |
19.0605 | |
19.0728 | |
19.0769 | |
19.0535 | |
19.1014 | |
19.0707 | |
19.3782 | |
19.4037 | |
19.5024 | |
19.5087 | |
19.5070 | |
19.5035 | |
19.4922 | |
19.4854 | |
19.4736 | |
19.4316 | |
19.4378 | |
19.4156 | |
19.4709 | |
19.4734 | |
19.5356 | |
19.4325 | |
19.5655 | |
19.6160 | |
19.4854 | |
19.4754 | |
19.5124 | |
19.4856 | |
19.4842 | |
19.3553 | |
19.4915 | |
19.4553 | |
19.4823 | |
19.1648 | |
19.1846 | |
19.1916 | |
19.2087 | |
19.2182 | |
19.1791 | |
19.1826 | |
19.2304 | |
19.2637 | |
19.2820 | |
19.2949 | |
19.2889 | |
19.2725 | |
19.3030 | |
19.1765 | |
19.1046 | |
19.1129 | |
19.0850 | |
19.0955 | |
19.1047 | |
19.2630 | |
19.2579 | |
19.2507 | |
19.1399 | |
19.5480 | |
19.5551 | |
19.5195 | |
19.2908 | |
19.2356 | |
19.1454 | |
19.1401 | |
19.1987 | |
19.1713 | |
19.1704 | |
19.1376 | |
19.1097 | |
19.1020 | |
19.0412 | |
19.1181 | |
19.0988 | |
19.1109 | |
19.0402 | |
19.0557 | |
19.0620 | |
19.1266 | |
18.9074 | |
19.2900 | |
18.9272 | |
19.2219 | |
19.2848 | |
19.2065 | |
19.3003 | |
19.1949 | |
19.6438 | |
19.6034 | |
19.6247 | |
19.6520 | |
19.6350 | |
19.8396 | |
19.6447 | |
19.6734 | |
19.6551 | |
19.6386 | |
19.6036 | |
19.8988 | |
19.8859 | |
19.6577 | |
19.7976 | |
19.5667 | |
19.9288 | |
19.7026 | |
19.9756 | |
20.1371 | |
20.0432 | |
19.8287 | |
19.9697 | |
19.9817 | |
19.9051 | |
19.6926 | |
19.5621 | |
19.9889 | |
18.8022 | |
18.8102 | |
18.7632 | |
18.7803 | |
18.9213 | |
18.9276 | |
18.9130 | |
19.3092 | |
19.3070 | |
19.6103 | |
19.6326 | |
18.9188 | |
18.6258 | |
18.3145 | |
18.3429 | |
18.5519 | |
18.5346 | |
18.3032 | |
18.3141 | |
18.5085 | |
18.4935 | |
18.3082 | |
18.3598 | |
18.5074 | |
18.3497 | |
18.2478 | |
18.1110 | |
18.2363 | |
18.0641 | |
18.3379 | |
18.2935 | |
18.1793 | |
18.2900 | |
18.1159 | |
18.0110 | |
18.0110 | |
17.9927 | |
18.0122 | |
17.9339 | |
17.9547 | |
18.8051 | |
17.9014 | |
18.7038 | |
18.4301 | |
18.3983 | |
18.2077 | |
18.3076 | |
18.0499 | |
18.1788 | |
18.1276 | |
18.1022 | |
18.0381 | |
18.0666 | |
18.0534 | |
18.0400 | |
18.1088 | |
18.0798 | |
18.0378 | |
18.0224 | |
18.2035 | |
18.2133 | |
18.1082 | |
18.0016 | |
17.9847 | |
17.9949 | |
17.9975 | |
18.0018 | |
18.1121 | |
17.9831 | |
18.0644 | |
18.1112 | |
18.0948 | |
18.2091 | |
17.9876 | |
17.9656 | |
18.1558 | |
17.9482 | |
18.1100 | |
18.1010 | |
18.1143 | |
18.1199 | |
18.1179 | |
18.1095 | |
17.7340 | |
18.1147 | |
18.1055 | |
18.1191 | |
17.9704 | |
18.1323 | |
18.1034 | |
18.1822 | |
17.9643 | |
18.0928 | |
18.1087 | |
17.9534 | |
18.1146 | |
18.1240 | |
18.1108 | |
18.1510 | |
18.1544 | |
18.1467 | |
18.1236 | |
18.1404 | |
18.1311 | |
18.1429 | |
18.1482 | |
18.1458 | |
18.1486 | |
18.1551 | |
18.1956 | |
18.1846 | |
18.1684 | |
18.1599 | |
18.1674 | |
18.2098 | |
18.1441 | |
18.1450 | |
18.1727 | |
18.1987 | |
18.2421 | |
18.2498 | |
18.2439 | |
18.2220 | |
18.0585 | |
18.0640 | |
18.1834 | |
18.1760 | |
18.2146 | |
18.0929 | |
18.0148 | |
17.9531 | |
17.9226 | |
17.9886 | |
17.9538 | |
17.9747 | |
17.9857 | |
18.0613 | |
18.0141 | |
17.9442 | |
17.8921 | |
17.9365 | |
17.8957 | |
17.8852 | |
17.9089 | |
17.9024 | |
17.9005 | |
17.9061 | |
17.9088 | |
17.8894 | |
17.9160 | |
17.9106 | |
17.8915 | |
17.9153 | |
17.9346 | |
17.9267 | |
17.9186 | |
17.9110 | |
17.9181 | |
17.9117 | |
17.9156 | |
17.9395 | |
18.0803 | |
17.9302 | |
17.9030 | |
17.9137 | |
17.9016 | |
17.9134 | |
17.9166 | |
17.9026 | |
17.9268 | |
17.9005 | |
17.8947 | |
17.8961 | |
17.9308 | |
17.9246 | |
17.9117 | |
17.9658 | |
18.0146 | |
17.9245 | |
17.9031 | |
17.8853 | |
17.9228 | |
17.8913 | |
17.9161 | |
17.8641 | |
17.8747 | |
17.9145 | |
17.9027 | |
17.9172 | |
17.8709 | |
17.8622 | |
17.8628 | |
17.8628 | |
17.8514 | |
17.8824 | |
17.9668 | |
17.9407 | |
17.9030 | |
17.9588 | |
17.9883 | |
17.9869 | |
18.0030 | |
17.9810 | |
17.9782 | |
17.9899 | |
17.9551 | |
17.9823 | |
17.9564 | |
17.9504 | |
17.9567 | |
17.9355 | |
17.8702 | |
17.8286 | |
17.8182 | |
17.8132 | |
17.7981 | |
17.8015 | |
17.8104 | |
17.7991 | |
17.8175 | |
17.7997 | |
17.5996 | |
17.6238 | |
17.5791 | |
17.5972 | |
17.6239 | |
17.5911 | |
17.6146 | |
17.7468 | |
17.5983 | |
17.6134 | |
17.5496 | |
17.6867 | |
17.4881 | |
17.5589 | |
17.6205 | |
17.7615 | |
17.8561 | |
17.6498 | |
17.6780 | |
17.7387 | |
17.7102 | |
17.6527 | |
17.7093 | |
17.7167 | |
17.7224 | |
16.5633 | |
16.5448 | |
16.5597 | |
16.5724 | |
16.5393 | |
16.7133 | |
16.6722 | |
16.6598 | |
16.6723 | |
16.6663 | |
16.7154 | |
16.7132 | |
16.6813 | |
16.6634 | |
16.6613 | |
16.6935 | |
16.6382 | |
16.7991 | |
16.6586 | |
16.6711 | |
16.6378 | |
16.6697 | |
16.6631 | |
16.6263 | |
16.6185 | |
16.6332 | |
16.4566 | |
16.3086 | |
16.2974 | |
16.2981 | |
16.3132 | |
16.3004 | |
16.3368 | |
16.2169 | |
16.2283 | |
16.2428 | |
16.2311 | |
16.2342 | |
16.2481 | |
16.3004 | |
16.0494 | |
16.1105 | |
16.2108 | |
16.2053 | |
16.3180 | |
16.2742 | |
16.2645 | |
16.0338 | |
16.0142 | |
16.2415 | |
16.3372 | |
16.0645 | |
16.0552 | |
15.8474 | |
16.0129 | |
16.0136 | |
16.0078 | |
16.0069 | |
15.9050 | |
16.0116 | |
16.0163 | |
15.8369 | |
15.8370 | |
15.8453 | |
15.4995 | |
15.4924 | |
15.4891 | |
15.4783 | |
15.4755 | |
15.3602 | |
15.4302 | |
15.4247 | |
15.4683 | |
15.4852 | |
15.3060 | |
15.4128 | |
15.4058 | |
15.4044 | |
14.7920 | |
14.7858 | |
14.7294 | |
14.7144 | |
15.3170 | |
15.3536 | |
15.3080 | |
15.3268 | |
15.2875 | |
15.2497 | |
15.2942 | |
15.3394 | |
15.3050 | |
15.3512 | |
15.2491 | |
15.2997 | |
15.2875 | |
15.3384 | |
15.2911 | |
15.3320 | |
15.2967 | |
15.0789 | |
14.6395 | |
15.0072 | |
15.1882 | |
15.0082 | |
15.0729 | |
15.2182 | |
15.1228 | |
15.0691 | |
15.3649 | |
14.7346 | |
15.1486 | |
15.0164 | |
14.7854 | |
14.5775 | |
14.5340 | |
14.5151 | |
14.4097 | |
14.4305 | |
14.3505 | |
14.3316 | |
14.3216 | |
14.1200 | |
14.1274 | |
13.9812 | |
13.9779 | |
14.1298 | |
14.0621 | |
14.0583 | |
13.9719 | |
13.9283 | |
14.0468 | |
13.8828 | |
14.0341 | |
14.3879 | |
14.0628 | |
14.1919 | |
14.0900 | |
14.1019 | |
13.8774 | |
13.8907 | |
13.6750 | |
13.6490 | |
13.5219 | |
13.5341 | |
13.3894 | |
13.5504 | |
13.4809 | |
13.5296 | |
13.4364 | |
13.4397 | |
13.3637 | |
13.1210 | |
13.1329 | |
13.1476 | |
13.1559 | |
13.1798 | |
13.1816 | |
13.1764 | |
13.1882 | |
13.1662 | |
13.2262 | |
13.1563 | |
13.1549 | |
13.1884 | |
13.1911 | |
13.1888 | |
13.1727 | |
13.1349 | |
13.1298 | |
13.0752 | |
13.0671 | |
13.0569 | |
13.0604 | |
13.0554 | |
13.0493 | |
13.0843 | |
13.0304 | |
13.0803 | |
13.1569 | |
13.0726 | |
13.1307 | |
13.1252 | |
13.1331 | |
13.0782 | |
13.0330 | |
12.9416 | |
12.9460 | |
12.9232 | |
12.9064 | |
12.9080 | |
12.6772 | |
12.6458 | |
12.6182 | |
12.6211 | |
12.5961 | |
12.5902 | |
12.5684 | |
12.5517 | |
12.5308 | |
12.5185 | |
12.5093 | |
12.5101 | |
12.5041 | |
12.4763 | |
12.4858 | |
12.4633 | |
12.4436 | |
12.4176 | |
12.3996 | |
12.3896 | |
12.4027 | |
12.4286 | |
12.3266 | |
12.1500 | |
12.1860 | |
12.1213 | |
11.6373 | |
11.3967 | |
11.2654 | |
11.2018 | |
11.1057 | |
11.0689 | |
10.9692 | |
10.9441 | |
10.9184 | |
10.9393 | |
10.9200 | |
10.8920 | |
10.8914 | |
10.8807 | |
10.8791 | |
10.8479 | |
10.8361 | |
10.8363 | |
10.8471 | |
10.8422 | |
10.8436 | |
10.8463 | |
10.8390 | |
10.8220 | |
10.8259 | |
10.8361 | |
10.8835 | |
10.8756 | |
10.8744 | |
10.9652 | |
10.8681 | |
10.8612 | |
10.8753 | |
10.8884 | |
10.7882 | |
10.8456 | |
10.8356 | |
10.8342 | |
10.8315 | |
10.8429 | |
10.8239 | |
10.8237 | |
10.8239 | |
10.8286 | |
10.8351 | |
10.8380 | |
10.8381 | |
10.8267 | |
10.8338 | |
10.8195 | |
10.8298 | |
11.1483 | |
10.8138 | |
10.8288 | |
10.8235 | |
10.8195 | |
10.8222 | |
10.8213 | |
10.8216 | |
10.8164 | |
10.8190 | |
10.8261 | |
10.8255 | |
10.8135 | |
10.8180 | |
10.8031 | |
10.8043 | |
10.8143 | |
10.8065 | |
10.8084 | |
10.7970 | |
10.8008 | |
10.8013 | |
10.8002 | |
10.7972 | |
10.7896 | |
10.7771 | |
10.8105 | |
10.9019 | |
10.8172 | |
10.8334 | |
10.8210 | |
10.8233 | |
10.7640 | |
10.8090 | |
10.8458 | |
10.8351 | |
10.8457 | |
10.8374 | |
10.8448 | |
10.8326 | |
10.8412 | |
10.8348 | |
10.8046 | |
10.8072 | |
10.8025 | |
10.7979 | |
10.7980 | |
10.7956 | |
10.7835 | |
10.7869 | |
10.7866 | |
10.7843 | |
10.7844 | |
10.7885 | |
10.7854 | |
10.7762 | |
10.7878 | |
10.7882 | |
10.7890 | |
10.7646 | |
10.7480 | |
10.7663 | |
10.7619 | |
10.7673 | |
10.7768 | |
10.7583 | |
10.7637 | |
10.7696 | |
10.7735 | |
10.7857 | |
10.7809 | |
10.7336 | |
10.7720 | |
10.8107 | |
10.8119 | |
10.7647 | |
10.7858 | |
10.7832 | |
10.7702 | |
10.7323 | |
10.8055 | |
10.7873 | |
10.8054 | |
10.8101 | |
10.8894 | |
10.7317 | |
5.1062 | |
5.0460 | |
5.2197 | |
5.1236 | |
5.0831 | |
5.1060 | |
5.1512 | |
5.0826 | |
5.1007 |