Lịch sử Dinar I-rắc / Đồng Việt Nam

Lịch sử của giá hàng ngày IQD /VND kể từ Thứ hai, 25 Tháng sáu 2001.

Tối đa đã đạt được

1 Dinar I-rắc = 20.5107 Đồng Việt Nam

tối thiểu trên

1 Dinar I-rắc = 4.4293 Đồng Việt Nam

Lịch sử giá VND / IQD

Date IQD/VND
15.7740
15.7122
15.7177
15.7400
15.7867
15.7961
15.7232
15.7617
15.7927
15.8175
15.7907
15.7207
15.8005
15.8003
15.8033
15.7939
15.7790
15.7299
15.7660
15.7056
15.8087
15.8107
15.7812
15.7882
15.8691
15.8030
19.2865
19.4051
19.3921
19.4825
19.5366
19.4108
19.5372
19.4541
19.4509
19.4373
19.4133
19.4043
19.4585
19.5003
19.4512
19.4104
19.4008
19.4727
19.4252
19.4573
19.3847
19.3745
19.4491
19.4160
19.4319
19.5648
19.3934
19.3579
19.4831
19.4828
19.5220
19.4209
19.6184
19.7211
19.7287
19.6830
19.6215
19.6985
19.8956
19.6335
19.5825
19.5070
19.4853
19.4424
19.4885
19.5812
19.4844
19.4415
19.4113
19.4041
19.4450
19.4074
19.4205
19.5081
19.4500
19.3524
19.4670
19.4407
19.4498
19.5571
19.5171
19.5125
19.4418
19.4713
19.4448
19.4439
19.5762
19.4451
19.4418
19.4942
19.4940
19.4054
19.3983
19.4339
19.5608
19.5234
19.5003
19.5248
19.5308
19.5817
19.6561
19.5516
19.5984
19.6152
19.5750
19.5281
19.4822
19.4492
19.4779
19.4421
19.5115
19.4849
19.4461
19.4676
19.4690
19.4710
19.4734
19.5279
19.5139
19.4363
19.4343
19.4595
19.4129
19.4090
19.5196
19.5650
19.5234
19.4869
19.5218
19.5256
19.4768
19.5139
19.5013
19.5050
19.5342
19.4845
19.3975
19.3545
19.3742
19.3904
19.3688
19.3768
19.3988
19.4249
19.4225
19.3796
19.3402
19.3058
19.3199
19.2557
19.2190
19.1796
19.1345
19.1143
19.1250
19.1274
19.1323
19.1281
19.1308
19.1306
19.1206
19.1821
19.1877
19.2554
19.1650
19.1619
19.1553
19.1332
19.0527
19.0987
19.1082
19.1956
19.1103
19.0623
19.0605
19.0728
19.0769
19.0535
19.1014
19.0707
19.3782
19.4037
19.5024
19.5087
19.5070
19.5035
19.4922
19.4854
19.4736
19.4316
19.4378
19.4156
19.4709
19.4734
19.5356
19.4325
19.5655
19.6160
19.4854
19.4754
19.5124
19.4856
19.4842
19.3553
19.4915
19.4553
19.4823
19.1648
19.1846
19.1916
19.2087
19.2182
19.1791
19.1826
19.2304
19.2637
19.2820
19.2949
19.2889
19.2725
19.3030
19.1765
19.1046
19.1129
19.0850
19.0955
19.1047
19.2630
19.2579
19.2507
19.1399
19.5480
19.5551
19.5195
19.2908
19.2356
19.1454
19.1401
19.1987
19.1713
19.1704
19.1376
19.1097
19.1020
19.0412
19.1181
19.0988
19.1109
19.0402
19.0557
19.0620
19.1266
18.9074
19.2900
18.9272
19.2219
19.2848
19.2065
19.3003
19.1949
19.6438
19.6034
19.6247
19.6520
19.6350
19.8396
19.6447
19.6734
19.6551
19.6386
19.6036
19.8988
19.8859
19.6577
19.7976
19.5667
19.9288
19.7026
19.9756
20.1371
20.0432
19.8287
19.9697
19.9817
19.9051
19.6926
19.5621
19.9889
18.8022
18.8102
18.7632
18.7803
18.9213
18.9276
18.9130
19.3092
19.3070
19.6103
19.6326
18.9188
18.6258
18.3145
18.3429
18.5519
18.5346
18.3032
18.3141
18.5085
18.4935
18.3082
18.3598
18.5074
18.3497
18.2478
18.1110
18.2363
18.0641
18.3379
18.2935
18.1793
18.2900
18.1159
18.0110
18.0110
17.9927
18.0122
17.9339
17.9547
18.8051
17.9014
18.7038
18.4301
18.3983
18.2077
18.3076
18.0499
18.1788
18.1276
18.1022
18.0381
18.0666
18.0534
18.0400
18.1088
18.0798
18.0378
18.0224
18.2035
18.2133
18.1082
18.0016
17.9847
17.9949
17.9975
18.0018
18.1121
17.9831
18.0644
18.1112
18.0948
18.2091
17.9876
17.9656
18.1558
17.9482
18.1100
18.1010
18.1143
18.1199
18.1179
18.1095
17.7340
18.1147
18.1055
18.1191
17.9704
18.1323
18.1034
18.1822
17.9643
18.0928
18.1087
17.9534
18.1146
18.1240
18.1108
18.1510
18.1544
18.1467
18.1236
18.1404
18.1311
18.1429
18.1482
18.1458
18.1486
18.1551
18.1956
18.1846
18.1684
18.1599
18.1674
18.2098
18.1441
18.1450
18.1727
18.1987
18.2421
18.2498
18.2439
18.2220
18.0585
18.0640
18.1834
18.1760
18.2146
18.0929
18.0148
17.9531
17.9226
17.9886
17.9538
17.9747
17.9857
18.0613
18.0141
17.9442
17.8921
17.9365
17.8957
17.8852
17.9089
17.9024
17.9005
17.9061
17.9088
17.8894
17.9160
17.9106
17.8915
17.9153
17.9346
17.9267
17.9186
17.9110
17.9181
17.9117
17.9156
17.9395
18.0803
17.9302
17.9030
17.9137
17.9016
17.9134
17.9166
17.9026
17.9268
17.9005
17.8947
17.8961
17.9308
17.9246
17.9117
17.9658
18.0146
17.9245
17.9031
17.8853
17.9228
17.8913
17.9161
17.8641
17.8747
17.9145
17.9027
17.9172
17.8709
17.8622
17.8628
17.8628
17.8514
17.8824
17.9668
17.9407
17.9030
17.9588
17.9883
17.9869
18.0030
17.9810
17.9782
17.9899
17.9551
17.9823
17.9564
17.9504
17.9567
17.9355
17.8702
17.8286
17.8182
17.8132
17.7981
17.8015
17.8104
17.7991
17.8175
17.7997
17.5996
17.6238
17.5791
17.5972
17.6239
17.5911
17.6146
17.7468
17.5983
17.6134
17.5496
17.6867
17.4881
17.5589
17.6205
17.7615
17.8561
17.6498
17.6780
17.7387
17.7102
17.6527
17.7093
17.7167
17.7224
16.5633
16.5448
16.5597
16.5724
16.5393
16.7133
16.6722
16.6598
16.6723
16.6663
16.7154
16.7132
16.6813
16.6634
16.6613
16.6935
16.6382
16.7991
16.6586
16.6711
16.6378
16.6697
16.6631
16.6263
16.6185
16.6332
16.4566
16.3086
16.2974
16.2981
16.3132
16.3004
16.3368
16.2169
16.2283
16.2428
16.2311
16.2342
16.2481
16.3004
16.0494
16.1105
16.2108
16.2053
16.3180
16.2742
16.2645
16.0338
16.0142
16.2415
16.3372
16.0645
16.0552
15.8474
16.0129
16.0136
16.0078
16.0069
15.9050
16.0116
16.0163
15.8369
15.8370
15.8453
15.4995
15.4924
15.4891
15.4783
15.4755
15.3602
15.4302
15.4247
15.4683
15.4852
15.3060
15.4128
15.4058
15.4044
14.7920
14.7858
14.7294
14.7144
15.3170
15.3536
15.3080
15.3268
15.2875
15.2497
15.2942
15.3394
15.3050
15.3512
15.2491
15.2997
15.2875
15.3384
15.2911
15.3320
15.2967
15.0789
14.6395
15.0072
15.1882
15.0082
15.0729
15.2182
15.1228
15.0691
15.3649
14.7346
15.1486
15.0164
14.7854
14.5775
14.5340
14.5151
14.4097
14.4305
14.3505
14.3316
14.3216
14.1200
14.1274
13.9812
13.9779
14.1298
14.0621
14.0583
13.9719
13.9283
14.0468
13.8828
14.0341
14.3879
14.0628
14.1919
14.0900
14.1019
13.8774
13.8907
13.6750
13.6490
13.5219
13.5341
13.3894
13.5504
13.4809
13.5296
13.4364
13.4397
13.3637
13.1210
13.1329
13.1476
13.1559
13.1798
13.1816
13.1764
13.1882
13.1662
13.2262
13.1563
13.1549
13.1884
13.1911
13.1888
13.1727
13.1349
13.1298
13.0752
13.0671
13.0569
13.0604
13.0554
13.0493
13.0843
13.0304
13.0803
13.1569
13.0726
13.1307
13.1252
13.1331
13.0782
13.0330
12.9416
12.9460
12.9232
12.9064
12.9080
12.6772
12.6458
12.6182
12.6211
12.5961
12.5902
12.5684
12.5517
12.5308
12.5185
12.5093
12.5101
12.5041
12.4763
12.4858
12.4633
12.4436
12.4176
12.3996
12.3896
12.4027
12.4286
12.3266
12.1500
12.1860
12.1213
11.6373
11.3967
11.2654
11.2018
11.1057
11.0689
10.9692
10.9441
10.9184
10.9393
10.9200
10.8920
10.8914
10.8807
10.8791
10.8479
10.8361
10.8363
10.8471
10.8422
10.8436
10.8463
10.8390
10.8220
10.8259
10.8361
10.8835
10.8756
10.8744
10.9652
10.8681
10.8612
10.8753
10.8884
10.7882
10.8456
10.8356
10.8342
10.8315
10.8429
10.8239
10.8237
10.8239
10.8286
10.8351
10.8380
10.8381
10.8267
10.8338
10.8195
10.8298
11.1483
10.8138
10.8288
10.8235
10.8195
10.8222
10.8213
10.8216
10.8164
10.8190
10.8261
10.8255
10.8135
10.8180
10.8031
10.8043
10.8143
10.8065
10.8084
10.7970
10.8008
10.8013
10.8002
10.7972
10.7896
10.7771
10.8105
10.9019
10.8172
10.8334
10.8210
10.8233
10.7640
10.8090
10.8458
10.8351
10.8457
10.8374
10.8448
10.8326
10.8412
10.8348
10.8046
10.8072
10.8025
10.7979
10.7980
10.7956
10.7835
10.7869
10.7866
10.7843
10.7844
10.7885
10.7854
10.7762
10.7878
10.7882
10.7890
10.7646
10.7480
10.7663
10.7619
10.7673
10.7768
10.7583
10.7637
10.7696
10.7735
10.7857
10.7809
10.7336
10.7720
10.8107
10.8119
10.7647
10.7858
10.7832
10.7702
10.7323
10.8055
10.7873
10.8054
10.8101
10.8894
10.7317
5.1062
5.0460
5.2197
5.1236
5.0831
5.1060
5.1512
5.0826
5.1007
5.0623
5.0189
5.0627
5.0556
5.0545
5.0480
5.0442
5.1473
5.0369
5.0313
5.0365
4.8594
5.0279
4.9451
5.0244
4.9876
5.0306
5.0294
5.0313
5.0121
5.0009
5.0050
5.0038
5.0009
5.0004
4.9936
4.9944
4.9926
4.9877
5.0384
4.9908
4.9815
4.9811
5.0543
5.0547
5.0154
4.9868
5.1306
4.9816
5.0505
4.6935
4.6674
4.9765
4.7594
4.9048
4.9113
4.9745
5.0421
4.9627
4.9627
4.9627
4.9628
5.1684
4.9625
4.9625
4.9625
4.9625
4.9625
4.9608
4.9603
4.9535
4.9504
4.9530
4.9523
4.9503
4.9502
4.9493
4.9475
4.9449
4.9445
4.9408
4.9399
4.9386
4.9361
4.9351
4.9342
4.8821
4.9324
4.9301
4.9308
4.9314
4.9272
4.9291
4.9264
4.9256
4.9228
4.9195
4.9194
4.9203
4.9100
4.9093
4.8794
4.9062
4.8998
4.9140
4.9017
4.8663
4.8956
4.8952
4.8950
4.8926
4.8864
4.8810
4.8476
4.8716
4.8704
4.8690
4.8656
4.8657
4.8650
4.8633
4.8300
4.8559
4.8529
4.8496
4.8192
4.8447
4.8167
4.8452
4.8433
4.8434
4.8392
4.8026
4.8063
4.8084
4.7988
4.7966
4.7931
4.8038
4.8562
4.8181
4.8155
4.8138
4.8149
4.8100
4.8078
4.7985
4.7908
4.7838
4.7760
4.7700
4.7622