Története napidíjak IRR /DZD óta szombat, 13 március 2004.
A maximális született
1 iráni rial = 0.008584 algériai dínár
A minimum az
1 iráni rial = 0.001946 algériai dínár
Date | IRR/DZD |
---|---|
0.003199 | |
0.003204 | |
0.003197 | |
0.003214 | |
0.003206 | |
0.003197 | |
0.003196 | |
0.003203 | |
0.003201 | |
0.003197 | |
0.003205 | |
0.003210 | |
0.003203 | |
0.003194 | |
0.003201 | |
0.003200 | |
0.003193 | |
0.003173 | |
0.003183 | |
0.003187 | |
0.003190 | |
0.003171 | |
0.003168 | |
0.003185 | |
0.003193 | |
0.003219 | |
0.003249 | |
0.003261 | |
0.003257 | |
0.003262 | |
0.003257 | |
0.003243 | |
0.003241 | |
0.003236 | |
0.003236 | |
0.003226 | |
0.003213 | |
0.003207 | |
0.003205 | |
0.003191 | |
0.003200 | |
0.003201 | |
0.003208 | |
0.003209 | |
0.003203 | |
0.003226 | |
0.003227 | |
0.003235 | |
0.003227 | |
0.003220 | |
0.003204 | |
0.003204 | |
0.003203 | |
0.003209 | |
0.003215 | |
0.003224 | |
0.003232 | |
0.003286 | |
0.003234 | |
0.003229 | |
0.003217 | |
0.003245 | |
0.003277 | |
0.003267 | |
0.003284 | |
0.003293 | |
0.003323 | |
0.003335 | |
0.003301 | |
0.003256 | |
0.003297 | |
0.003279 | |
0.003304 | |
0.003314 | |
0.003316 | |
0.003312 | |
0.003325 | |
0.003323 | |
0.003331 | |
0.003321 | |
0.003323 | |
0.003319 | |
0.003318 | |
0.003346 | |
0.003377 | |
0.003409 | |
0.003437 | |
0.003445 | |
0.003457 | |
0.003469 | |
0.003460 | |
0.003443 | |
0.003445 | |
0.003473 | |
0.003452 | |
0.003429 | |
0.003432 | |
0.003451 | |
0.003445 | |
0.003426 | |
0.003407 | |
0.003365 | |
0.003383 | |
0.003381 | |
0.003347 | |
0.003331 | |
0.003337 | |
0.003329 | |
0.003321 | |
0.003316 | |
0.003304 | |
0.003304 | |
0.003294 | |
0.003289 | |
0.003297 | |
0.003292 | |
0.003293 | |
0.003291 | |
0.003290 | |
0.003280 | |
0.003261 | |
0.003254 | |
0.003251 | |
0.003251 | |
0.003262 | |
0.003244 | |
0.003247 | |
0.003243 | |
0.003229 | |
0.003220 | |
0.003200 | |
0.003208 | |
0.003209 | |
0.003210 | |
0.003195 | |
0.003190 | |
0.003192 | |
0.003193 | |
0.003190 | |
0.003183 | |
0.003181 | |
0.003179 | |
0.003166 | |
0.003163 | |
0.003170 | |
0.003161 | |
0.003170 | |
0.003172 | |
0.003164 | |
0.003141 | |
0.003145 | |
0.003169 | |
0.003169 | |
0.003166 | |
0.003167 | |
0.003169 | |
0.003148 | |
0.003157 | |
0.003157 | |
0.003169 | |
0.003153 | |
0.003150 | |
0.003156 | |
0.003150 | |
0.003140 | |
0.003138 | |
0.003139 | |
0.003122 | |
0.003104 | |
0.003069 | |
0.003052 | |
0.003049 | |
0.003051 | |
0.003072 | |
0.003059 | |
0.003061 | |
0.003057 | |
0.003060 | |
0.003076 | |
0.003059 | |
0.003052 | |
0.003055 | |
0.003039 | |
0.003049 | |
0.003049 | |
0.003057 | |
0.003056 | |
0.003036 | |
0.003042 | |
0.003053 | |
0.003055 | |
0.003059 | |
0.003060 | |
0.003050 | |
0.003048 | |
0.003049 | |
0.003061 | |
0.003048 | |
0.003064 | |
0.003054 | |
0.003051 | |
0.003042 | |
0.003009 | |
0.003013 | |
0.002947 | |
0.002929 | |
0.002860 | |
0.002831 | |
0.002842 | |
0.002867 | |
0.002867 | |
0.002860 | |
0.002852 | |
0.002852 | |
0.002842 | |
0.002837 | |
0.002830 | |
0.002831 | |
0.002842 | |
0.002837 | |
0.002844 | |
0.002851 | |
0.002855 | |
0.002844 | |
0.002848 | |
0.002842 | |
0.002843 | |
0.002837 | |
0.002850 | |
0.002861 | |
0.002864 | |
0.002858 | |
0.002855 | |
0.002848 | |
0.002863 | |
0.002847 | |
0.002850 | |
0.002837 | |
0.002831 | |
0.002846 | |
0.002833 | |
0.002827 | |
0.002832 | |
0.002823 | |
0.002820 | |
0.002839 | |
0.002825 | |
0.002837 | |
0.002801 | |
0.002841 | |
0.002833 | |
0.002841 | |
0.002844 | |
0.002832 | |
0.002826 | |
0.002831 | |
0.002835 | |
0.002826 | |
0.002819 | |
0.002837 | |
0.002818 | |
0.002814 | |
0.002824 | |
0.002827 | |
0.002802 | |
0.002811 | |
0.002816 | |
0.002771 | |
0.002767 | |
0.002807 | |
0.002815 | |
0.002818 | |
0.002787 | |
0.002790 | |
0.002792 | |
0.002774 | |
0.002799 | |
0.002785 | |
0.002802 | |
0.002794 | |
0.002786 | |
0.002795 | |
0.002739 | |
0.002724 | |
0.002729 | |
0.002741 | |
0.002734 | |
0.002731 | |
0.002747 | |
0.002753 | |
0.002697 | |
0.002686 | |
0.002700 | |
0.002714 | |
0.002733 | |
0.002760 | |
0.002759 | |
0.002762 | |
0.002753 | |
0.002761 | |
0.002770 | |
0.002763 | |
0.002747 | |
0.003084 | |
0.003068 | |
0.003056 | |
0.003041 | |
0.003034 | |
0.003032 | |
0.003027 | |
0.003033 | |
0.003046 | |
0.003056 | |
0.003067 | |
0.003064 | |
0.003082 | |
0.003074 | |
0.003083 | |
0.003170 | |
0.003169 | |
0.003204 | |
0.003221 | |
0.003240 | |
0.003272 | |
0.003281 | |
0.003303 | |
0.003293 | |
0.003309 | |
0.003313 | |
0.003334 | |
0.003339 | |
0.003343 | |
0.003381 | |
0.003380 | |
0.003381 | |
0.003377 | |
0.003345 | |
0.003333 | |
0.003347 | |
0.003333 | |
0.003346 | |
0.003337 | |
0.003335 | |
0.003314 | |
0.003331 | |
0.003347 | |
0.003322 | |
0.003323 | |
0.003346 | |
0.003343 | |
0.003338 | |
0.003334 | |
0.003345 | |
0.003333 | |
0.003386 | |
0.003383 | |
0.003391 | |
0.003384 | |
0.003419 | |
0.003422 | |
0.003410 | |
0.003382 | |
0.003391 | |
0.003411 | |
0.003416 | |
0.003416 | |
0.003416 | |
0.003411 | |
0.003399 | |
0.003416 | |
0.003402 | |
0.003420 | |
0.003426 | |
0.003439 | |
0.003450 | |
0.003472 | |
0.003456 | |
0.003451 | |
0.003470 | |
0.003485 | |
0.003489 | |
0.003471 | |
0.003479 | |
0.003500 | |
0.003689 | |
0.003681 | |
0.003659 | |
0.003643 | |
0.003654 | |
0.003659 | |
0.003669 | |
0.003652 | |
0.003636 | |
0.003667 | |
0.003682 | |
0.003671 | |
0.003704 | |
0.003674 | |
0.003623 | |
0.003640 | |
0.003613 | |
0.003593 | |
0.003604 | |
0.003623 | |
0.003634 | |
0.003632 | |
0.003621 | |
0.003611 | |
0.003598 | |
0.003606 | |
0.003610 | |
0.003572 | |
0.003578 | |
0.003637 | |
0.003647 | |
0.003645 | |
0.003613 | |
0.003578 | |
0.003523 | |
0.003501 | |
0.003515 | |
0.003584 | |
0.003576 | |
0.003554 | |
0.003558 | |
0.003563 | |
0.003554 | |
0.003574 | |
0.003567 | |
0.003577 | |
0.003611 | |
0.003605 | |
0.003603 | |
0.003596 | |
0.003563 | |
0.003554 | |
0.003526 | |
0.003520 | |
0.003540 | |
0.003542 | |
0.003532 | |
0.003523 | |
0.003541 | |
0.003542 | |
0.003502 | |
0.003544 | |
0.003400 | |
0.003354 | |
0.003353 | |
0.003389 | |
0.003370 | |
0.003378 | |
0.003378 | |
0.003372 | |
0.003385 | |
0.003390 | |
0.003455 | |
0.003490 | |
0.003465 | |
0.003471 | |
0.003446 | |
0.003466 | |
0.003486 | |
0.003516 | |
0.003453 | |
0.003471 | |
0.003454 | |
0.003492 | |
0.003455 | |
0.003424 | |
0.003430 | |
0.003419 | |
0.003400 | |
0.003376 | |
0.003375 | |
0.003240 | |
0.003231 | |
0.003245 | |
0.003246 | |
0.003241 | |
0.003219 | |
0.003248 | |
0.003211 | |
0.003213 | |
0.003171 | |
0.003150 | |
0.003151 | |
0.003138 | |
0.003123 | |
0.003133 | |
0.003131 | |
0.003094 | |
0.003060 | |
0.003041 | |
0.003043 | |
0.003028 | |
0.003045 | |
0.003032 | |
0.003035 | |
0.003046 | |
0.003071 | |
0.003072 | |
0.003079 | |
0.003088 | |
0.003101 | |
0.003117 | |
0.003106 | |
0.003102 | |
0.003098 | |
0.003104 | |
0.003103 | |
0.003091 | |
0.003082 | |
0.003105 | |
0.003111 | |
0.003108 | |
0.003116 | |
0.003107 | |
0.003126 | |
0.003095 | |
0.003103 | |
0.003127 | |
0.003128 | |
0.003133 | |
0.003159 | |
0.003161 | |
0.003144 | |
0.003169 | |
0.003164 | |
0.003165 | |
0.003158 | |
0.003166 | |
0.003166 | |
0.003198 | |
0.003233 | |
0.003232 | |
0.003233 | |
0.003223 | |
0.003251 | |
0.003276 | |
0.003285 | |
0.003291 | |
0.003270 | |
0.003290 | |
0.003291 | |
0.003301 | |
0.003315 | |
0.003284 | |
0.003264 | |
0.003244 | |
0.003242 | |
0.003210 | |
0.006489 | |
0.006491 | |
0.006411 | |
0.006514 | |
0.006523 | |
0.006458 | |
0.006403 | |
0.006420 | |
0.006468 | |
0.006480 | |
0.006495 | |
0.006437 | |
0.006400 | |
0.006426 | |
0.006422 | |
0.006423 | |
0.006445 | |
0.006473 | |
0.006421 | |
0.006439 | |
0.006470 | |
0.006442 | |
0.006336 | |
0.006371 | |
0.006363 | |
0.006318 | |
0.006369 | |
0.006365 | |
0.006381 | |
0.006422 | |
0.006396 | |
0.006372 | |
0.006405 | |
0.006388 | |
0.006420 | |
0.006476 | |
0.006489 | |
0.006526 | |
0.006502 | |
0.006476 | |
0.006438 | |
0.006456 | |
0.006495 | |
0.006474 | |
0.006496 | |
0.006438 | |
0.006487 | |
0.006544 | |
0.006544 | |
0.006620 | |
0.006673 | |
0.006689 | |
0.006681 | |
0.006645 | |
0.006647 | |
0.006596 | |
0.006425 | |
0.006410 | |
0.006343 | |
0.006299 | |
0.006299 | |
0.006228 | |
0.006085 | |
0.006100 | |
0.006080 | |
0.006035 | |
0.006245 | |
0.006322 | |
0.006356 | |
0.006270 | |
0.006294 | |
0.006310 | |
0.006302 | |
0.006305 | |
0.006290 | |
0.006294 | |
0.006396 | |
0.006646 | |
0.006668 | |
0.006732 | |
0.006798 | |
0.006825 | |
0.006869 | |
0.006707 | |
0.006786 | |
0.006851 | |
0.006853 | |
0.008089 | |
0.008137 | |
0.006821 | |
0.006834 | |
0.006831 | |
0.006931 | |
0.006979 | |
0.007003 | |
0.006987 | |
0.006942 | |
0.006924 | |
0.006929 | |
0.006879 | |
0.006798 | |
0.006851 | |
0.006914 | |
0.006890 | |
0.006897 | |
0.006848 | |
0.006940 | |
0.006871 | |
0.006800 | |
0.006649 | |
0.006289 | |
0.006761 | |
0.006759 | |
0.006790 | |
0.006831 | |
0.006847 | |
0.006838 | |
0.006797 | |
0.006846 | |
0.006880 | |
0.006897 | |
0.006894 | |
0.006970 | |
0.006983 | |
0.007049 | |
0.006998 | |
0.007034 | |
0.007011 | |
0.007064 | |
0.007085 | |
0.007011 | |
0.007054 | |
0.007086 | |
0.007140 | |
0.007181 | |
0.007201 | |
0.007178 | |
0.007170 | |
0.007113 | |
0.007106 | |
0.007086 | |
0.007087 | |
0.007020 | |
0.007053 | |
0.007036 | |
0.006992 | |
0.007011 | |
0.007222 | |
0.007240 | |
0.007509 | |
0.007535 | |
0.007508 | |
0.007517 | |
0.007500 | |
0.007509 | |
0.007344 | |
0.007360 | |
0.007399 | |
0.007487 | |
0.007371 | |
0.007509 | |
0.007445 | |
0.007440 | |
0.007528 | |
0.007488 | |
0.007424 | |
0.007478 | |
0.007478 | |
0.007447 | |
0.007431 | |
0.007343 | |
0.007370 | |
0.007381 | |
0.007378 | |
0.007377 | |
0.007360 | |
0.007332 | |
0.007386 | |
0.007380 | |
0.007375 | |
0.007368 | |
0.007410 | |
0.007309 | |
0.007263 | |
0.007243 | |
0.007239 | |
0.007254 | |
0.007295 | |
0.007368 | |
0.007373 | |
0.007316 | |
0.007247 | |
0.007282 | |
0.007273 | |
0.007284 | |
0.007318 | |
0.007287 | |
0.007299 | |
0.007229 | |
0.007263 | |
0.007253 | |
0.007302 | |
0.007262 | |
0.007260 | |
0.007341 | |
0.007264 | |
0.007272 | |
0.007281 | |
0.007231 | |
0.007248 | |
0.007248 | |
0.007326 | |
0.007367 | |
0.007362 | |
0.007400 | |
0.007471 | |
0.007508 | |
0.007434 | |
0.007410 | |
0.007356 | |
0.007301 | |
0.007265 | |
0.007239 | |
0.007276 | |
0.007332 | |
0.007325 | |
0.007671 | |
0.007511 | |
0.007407 | |
0.007426 | |
0.007473 | |
0.007499 | |
0.007489 | |
0.007393 | |
0.007431 | |
0.007254 | |
0.007157 | |
0.007265 | |
0.007192 | |
0.007242 | |
0.007155 | |
0.006995 | |
0.006945 | |
0.007066 | |
0.006760 | |
0.006673 | |
0.006734 | |
0.006690 | |
0.006640 | |
0.006292 | |
0.006276 | |
0.006291 | |
0.006360 | |
0.006236 | |
0.006325 | |
0.006346 | |
0.006356 | |
0.006477 | |
0.006465 | |
0.006614 | |
0.006573 | |
0.006619 | |
0.006731 | |
0.006745 | |
0.006729 | |
0.006772 | |
0.006750 | |
0.006701 | |
0.006904 | |
0.006763 | |
0.006900 | |
0.006934 | |
0.006851 | |
0.006890 | |
0.007077 | |
0.007254 | |
0.007193 | |
0.007164 | |
0.007054 | |
0.007150 | |
0.007069 | |
0.007064 | |
0.007108 | |
0.007055 | |
0.007062 | |
0.007222 | |
0.007123 | |
0.007162 | |
0.007281 | |
0.007216 | |
0.007177 | |
0.007134 | |
0.007197 | |
0.007278 | |
0.007152 | |
0.007163 | |
0.007071 | |
0.007155 | |
0.007172 | |
0.007188 | |
0.007320 | |
0.007298 | |
0.007360 | |
0.007347 | |
0.007264 | |
0.007315 | |
0.007358 | |
0.007365 | |
0.007313 | |
0.007411 | |
0.007486 | |
0.007445 | |
0.007393 | |
0.007446 | |
0.007410 | |
0.007494 | |
0.007538 | |
0.007444 | |
0.007459 | |
0.007477 | |
0.007631 | |
0.007587 | |
0.007605 | |
0.007614 | |
0.007592 | |
0.007620 | |
0.007628 | |
0.007655 | |
0.007545 | |
0.007578 | |
0.007682 | |
0.007767 | |
0.007763 | |
0.007781 | |
0.007781 | |
0.007747 | |
0.007649 | |
0.007729 | |
0.007791 | |
0.007766 | |
0.007834 | |
0.007760 | |
0.007768 | |
0.007710 | |
0.007781 | |
0.007731 | |
0.007659 | |
0.007650 | |
0.007718 | |
0.007691 | |
0.007996 | |
0.007998 | |
0.007901 | |
0.008045 | |
0.008046 | |
0.007963 | |
0.007965 | |
0.007807 | |
0.007825 | |
0.007886 | |
0.007791 | |
0.007847 | |
0.007886 | |
0.007979 | |
0.007981 | |
0.008092 | |
0.008026 | |
0.007985 | |
0.008070 | |
0.008020 | |
0.008005 | |
0.007999 | |
0.007938 | |
0.007914 | |
0.007891 | |
0.007911 | |
0.007787 | |
0.007921 | |
0.007944 | |
0.007860 | |
0.008006 | |
0.007955 | |
0.008068 | |
0.008040 | |
0.007945 | |
0.008131 | |
0.008047 | |
0.008074 | |
0.008037 | |
0.008017 | |
0.008026 | |
0.008005 | |
0.007928 | |
0.008042 | |
0.008143 | |
0.008149 | |
0.008022 | |
0.007999 | |
0.008000 | |
0.008064 | |
0.008059 | |
0.008095 | |
0.008046 | |
0.008111 | |
0.008037 | |
0.007977 | |
0.008023 | |
0.008036 | |
0.008129 | |
0.007907 | |
0.008036 | |
0.007960 | |
0.008017 | |
0.008090 | |
0.008106 | |
0.008103 | |
0.008081 | |
0.008166 | |
0.008188 | |
0.008181 | |
0.008100 | |
0.008221 | |
0.008142 | |
0.008000 | |
0.008250 | |
0.008190 | |
0.008165 | |
0.008122 | |
0.008095 | |
0.008155 | |
0.008204 | |
0.008098 | |
0.008101 | |
0.008107 | |
0.008131 | |
0.008146 | |
0.008102 | |
0.008072 | |
0.008111 | |
0.008125 | |
0.008186 | |
0.008177 | |
0.008179 | |
0.008141 | |
0.008167 | |
0.008161 | |
0.008117 | |
0.008184 | |
0.008211 | |
0.008095 | |
0.008152 | |
0.008250 | |
0.008282 | |
0.008262 | |
0.008290 | |
0.008309 | |
0.008321 | |
0.008367 | |
0.008301 | |
0.008339 | |
0.008301 | |
0.008244 | |
0.008247 | |
0.008308 | |
0.008261 | |
0.008291 | |
0.008270 | |
0.008295 | |
0.008433 | |
0.008271 | |
0.008131 | |
0.008535 | |
0.008441 | |
0.008313 | |
0.008225 | |
0.008198 | |
0.008134 | |
0.008329 | |
0.008269 | |
0.008338 | |
0.008304 | |
0.008255 | |
0.008249 | |
0.008068 | |
0.008100 | |
0.008031 | |
0.008192 | |
0.008251 | |
0.008322 | |
0.008260 |