Historical Iranian rial / Algerian dinar

History of daily rates IRR /DZD since Monday, 5 June 2006.

The maximum was reached on

1 Iranian rial = 0.00820217 Algerian dinar

the minimum on

1 Iranian rial = 0.00009658 Algerian dinar

Price history of DZD / IRR

Date IRR/DZD
0.00009683
0.00009698
0.00009678
0.00009678
0.00009712
0.00009658
0.00009726
0.00009861
0.00010058
0.00010097
0.00010083
0.00010069
0.00010071
0.00009988
0.00010042
0.00010102
0.00010159
0.00010063
0.00010014
0.00009959
0.00009922
0.00308857
0.00308189
0.00307449
0.00308750
0.00307022
0.00309225
0.00308927
0.00308580
0.00307972
0.00308206
0.00307683
0.00308689
0.00309276
0.00309770
0.00309177
0.00309988
0.00310658
0.00309114
0.00309319
0.00309759
0.00308176
0.00307969
0.00307801
0.00308283
0.00307962
0.00307963
0.00308286
0.00308236
0.00309053
0.00309057
0.00308375
0.00308657
0.00308723
0.00307698
0.00307819
0.00308925
0.00308226
0.00312315
0.00311566
0.00312285
0.00315353
0.00316781
0.00314006
0.00314376
0.00312480
0.00315142
0.00316981
0.00318296
0.00317823
0.00316108
0.00317331
0.00319888
0.00320397
0.00320126
0.00321907
0.00322356
0.00320839
0.00321980
0.00323010
0.00321831
0.00321306
0.00319119
0.00316744
0.00316704
0.00317775
0.00317582
0.00316923
0.00318564
0.00315921
0.00316889
0.00317691
0.00316842
0.00315744
0.00314189
0.00314961
0.00314067
0.00314888
0.00317716
0.00319226
0.00318215
0.00319408
0.00319801
0.00319863
0.00319610
0.00319145
0.00319204
0.00319659
0.00319090
0.00320237
0.00320167
0.00319257
0.00319890
0.00319553
0.00320113
0.00319631
0.00319525
0.00319854
0.00320422
0.00319678
0.00321393
0.00320630
0.00319715
0.00319615
0.00320294
0.00320109
0.00319652
0.00320490
0.00321004
0.00320335
0.00319418
0.00320053
0.00319950
0.00319298
0.00317345
0.00318257
0.00318677
0.00318955
0.00317071
0.00316847
0.00318485
0.00319262
0.00321927
0.00324913
0.00326126
0.00325732
0.00326196
0.00325692
0.00324339
0.00324149
0.00323558
0.00323581
0.00322571
0.00321259
0.00320749
0.00320503
0.00319092
0.00320033
0.00320066
0.00320788
0.00320920
0.00320323
0.00322581
0.00322668
0.00323516
0.00322725
0.00322047
0.00320448
0.00320358
0.00320275
0.00320906
0.00321485
0.00322351
0.00323216
0.00328591
0.00323368
0.00322924
0.00321669
0.00324513
0.00327714
0.00326663
0.00328408
0.00329341
0.00332266
0.00333498
0.00330125
0.00325635
0.00329735
0.00327872
0.00330443
0.00331368
0.00331587
0.00331214
0.00332539
0.00332335
0.00333137
0.00332093
0.00332345
0.00331869
0.00331827
0.00334620
0.00337715
0.00340879
0.00343654
0.00344516
0.00345678
0.00346895
0.00346036
0.00344288
0.00344522
0.00347272
0.00345187
0.00342865
0.00343228
0.00345129
0.00344531
0.00342587
0.00340699
0.00336456
0.00338288
0.00338134
0.00334748
0.00333083
0.00333709
0.00332860
0.00332114
0.00331578
0.00330372
0.00330367
0.00329356
0.00328877
0.00329651
0.00329199
0.00329343
0.00329140
0.00328984
0.00328044
0.00326138
0.00325364
0.00325053
0.00325080
0.00326196
0.00324374
0.00324747
0.00324273
0.00322855
0.00321952
0.00319989
0.00320839
0.00320851
0.00321049
0.00319479
0.00318971
0.00319220
0.00319325
0.00319047
0.00318299
0.00318076
0.00317856
0.00316557
0.00316310
0.00316992
0.00316103
0.00316983
0.00317171
0.00316442
0.00314066
0.00314529
0.00316939
0.00316932
0.00316624
0.00316664
0.00316943
0.00314809
0.00315669
0.00315721
0.00316947
0.00315349
0.00314978
0.00315622
0.00315045
0.00313963
0.00313833
0.00313888
0.00312240
0.00310437
0.00306862
0.00305189
0.00304925
0.00305071
0.00307241
0.00305918
0.00306105
0.00305687
0.00306014
0.00307624
0.00305871
0.00305247
0.00305509
0.00303851
0.00304897
0.00304885
0.00305654
0.00305569
0.00303591
0.00304198
0.00305308
0.00305475
0.00305873
0.00305988
0.00305039
0.00304838
0.00304893
0.00306075
0.00304750
0.00306422
0.00305422
0.00305131
0.00304220
0.00300887
0.00301326
0.00294690
0.00292904
0.00286017
0.00283079
0.00284190
0.00286712
0.00286735
0.00286015
0.00285173
0.00285188
0.00284200
0.00283687
0.00283050
0.00283088
0.00284195
0.00283717
0.00284448
0.00285137
0.00285451
0.00284416
0.00284833
0.00284173
0.00284299
0.00283667
0.00284955
0.00286082
0.00286429
0.00285810
0.00285525
0.00284788
0.00286299
0.00284741
0.00285023
0.00283671
0.00283053
0.00284574
0.00283257
0.00282689
0.00283212
0.00282313
0.00281964
0.00283866
0.00282460
0.00283695
0.00280100
0.00284072
0.00283258
0.00284060
0.00284378
0.00283226
0.00282555
0.00283136
0.00283521
0.00282556
0.00281864
0.00283654
0.00281772
0.00281398
0.00282411
0.00282709
0.00280236
0.00281146
0.00281582
0.00277107
0.00276732
0.00280680
0.00281517
0.00281756
0.00278672
0.00279039
0.00279180
0.00277402
0.00279935
0.00278518
0.00280209
0.00279418
0.00278614
0.00279484
0.00273932
0.00272397
0.00272950
0.00274142
0.00273443
0.00273061
0.00274708
0.00275267
0.00269730
0.00268641
0.00269993
0.00271378
0.00273344
0.00275968
0.00275915
0.00276161
0.00275342
0.00276063
0.00277031
0.00276266
0.00274749
0.00308351
0.00306801
0.00305584
0.00304080
0.00303428
0.00303207
0.00302705
0.00303325
0.00304584
0.00305596
0.00306657
0.00306430
0.00308191
0.00307422
0.00308268
0.00316958
0.00316905
0.00320426
0.00322108
0.00324008
0.00327155
0.00328055
0.00330321
0.00329302
0.00330929
0.00331347
0.00333392
0.00333902
0.00334343
0.00338130
0.00337985
0.00338140
0.00337748
0.00334458
0.00333335
0.00334722
0.00333294
0.00334597
0.00333660
0.00333477
0.00331368
0.00333059
0.00334654
0.00332164
0.00332276
0.00334553
0.00334305
0.00333802
0.00333413
0.00334501
0.00333276
0.00338556
0.00338257
0.00339136
0.00338369
0.00341905
0.00342247
0.00341014
0.00338238
0.00339122
0.00341118
0.00341606
0.00341560
0.00341558
0.00341144
0.00339946
0.00341639
0.00340174
0.00341991
0.00342627
0.00343894
0.00345049
0.00347175
0.00345619
0.00345140
0.00347050
0.00348507
0.00348933
0.00347132
0.00347900
0.00349967
0.00368926
0.00368127
0.00365910
0.00364348
0.00365421
0.00365877
0.00366858
0.00365157
0.00363643
0.00366659
0.00368198
0.00367110
0.00370419
0.00367365
0.00362350
0.00363981
0.00361309
0.00359293
0.00360360
0.00362281
0.00363422
0.00363237
0.00362076
0.00361104
0.00359797
0.00360597
0.00361005
0.00357231
0.00357761
0.00363720
0.00364734
0.00364532
0.00361266
0.00357793
0.00352296
0.00350098
0.00351502
0.00358384
0.00357554
0.00355373
0.00355830
0.00356288
0.00355366
0.00357390
0.00356677
0.00357696
0.00361099
0.00360468
0.00360346
0.00359647
0.00356347
0.00355394
0.00352561
0.00351988
0.00353997
0.00354233
0.00353186
0.00352349
0.00354094
0.00354197
0.00350250
0.00354397
0.00339982
0.00335373
0.00335318
0.00338921
0.00336978
0.00337789
0.00337818
0.00337191
0.00338453
0.00338988
0.00345460
0.00348981
0.00346505
0.00347078
0.00344604
0.00346556
0.00348580
0.00351647
0.00345336
0.00347094
0.00345354
0.00349208
0.00345531
0.00342440
0.00342958
0.00341902
0.00339952
0.00337567
0.00337524
0.00323975
0.00323080
0.00324479
0.00324605
0.00324095
0.00321905
0.00324793
0.00321130
0.00321269
0.00317073
0.00314992
0.00315104
0.00313801
0.00312316
0.00313337
0.00313101
0.00309396
0.00305975
0.00304147
0.00304314
0.00302791
0.00304480
0.00303171
0.00303487
0.00304591
0.00307110
0.00307220
0.00307888
0.00308782
0.00310107
0.00311661
0.00310632
0.00310172
0.00309790
0.00310393
0.00310271
0.00309055
0.00308219
0.00310486
0.00311127
0.00310771
0.00311582
0.00310668
0.00312577
0.00309495
0.00310322
0.00312661
0.00312775
0.00313340
0.00315885
0.00316079
0.00314394
0.00316855
0.00316414
0.00316476
0.00315773
0.00316637
0.00316645
0.00319807
0.00323304
0.00323228
0.00323308
0.00322260
0.00325140
0.00327632
0.00328520
0.00329101
0.00326966
0.00328955
0.00329096
0.00330109
0.00331459
0.00328410
0.00326404
0.00324417
0.00324180
0.00321014
0.00648895
0.00649124
0.00641099
0.00651397
0.00652326
0.00645807
0.00640301
0.00642031
0.00646795
0.00647992
0.00649461
0.00643665
0.00640006
0.00642578
0.00642166
0.00642306
0.00644493
0.00647346
0.00642095
0.00643859
0.00646999
0.00644154
0.00633603
0.00637147
0.00636333
0.00631753
0.00636898
0.00636473
0.00638142
0.00642183
0.00639554
0.00637201
0.00640498
0.00638812
0.00642004
0.00647613
0.00648865
0.00652567
0.00650221
0.00647634
0.00643817
0.00645571
0.00649469
0.00647448
0.00649606
0.00643832
0.00648679
0.00654395
0.00654422
0.00662029
0.00667270
0.00668888
0.00668141
0.00664550
0.00664718
0.00659571
0.00642520
0.00641004
0.00634332
0.00629897
0.00629902
0.00622775
0.00608469
0.00610005
0.00607953
0.00603486
0.00624533
0.00632187
0.00635610
0.00627000
0.00629415
0.00631017
0.00630194
0.00630480
0.00629019
0.00629389
0.00639618
0.00664618
0.00666827
0.00673189
0.00679801
0.00682540
0.00686949
0.00670650
0.00678637
0.00685065
0.00685282
0.00808875
0.00813717
0.00682071
0.00683409
0.00683113
0.00693118
0.00697936
0.00700279
0.00698718
0.00694168
0.00692445
0.00692925
0.00687912
0.00679809
0.00685131
0.00691407
0.00688961
0.00689663
0.00684823
0.00693981
0.00687107
0.00680038
0.00664869
0.00628904
0.00676134
0.00675859
0.00679034
0.00683149
0.00684723
0.00683759
0.00679673
0.00684626
0.00688040
0.00689744
0.00689362
0.00696987
0.00698345
0.00704869
0.00699813
0.00703432
0.00701150
0.00706404
0.00708472
0.00701053
0.00705420
0.00708592
0.00713978
0.00718144
0.00720064
0.00717766
0.00717045
0.00711261
0.00710608
0.00708579
0.00708691
0.00702037
0.00705344
0.00703603
0.00699199
0.00701052
0.00722200
0.00723958
0.00750927
0.00753493
0.00750794
0.00751694
0.00750019
0.00750888
0.00734353
0.00736042
0.00739914
0.00748660
0.00737134
0.00750929
0.00744469
0.00744033
0.00752824
0.00748777
0.00742381
0.00747817
0.00747783
0.00744677
0.00743112
0.00734257
0.00736951
0.00738057
0.00737822
0.00737730
0.00736033
0.00733214
0.00738637
0.00737990
0.00737467
0.00736789
0.00741005
0.00730878
0.00726254
0.00724286
0.00723940
0.00725443
0.00729462
0.00736792
0.00737313
0.00731560
0.00724724
0.00728155
0.00727343
0.00728352
0.00731774
0.00728729
0.00729853
0.00722911
0.00726293
0.00725260
0.00730174
0.00726152
0.00725952
0.00734133
0.00726396
0.00727249
0.00728060
0.00723112
0.00724843
0.00724815
0.00732625
0.00736726
0.00736190
0.00740025
0.00747099
0.00750797
0.00743371
0.00740983
0.00735557
0.00730092
0.00726526
0.00723941
0.00727567
0.00733211
0.00732511
0.00767141
0.00751095
0.00740713
0.00742578
0.00747275
0.00749918
0.00748941
0.00739270
0.00743064
0.00725369
0.00715673
0.00726527
0.00719163
0.00724161
0.00715540
0.00699465
0.00694482
0.00706648
0.00675966
0.00667343
0.00673379
0.00668999
0.00664033
0.00629199
0.00627617
0.00629126
0.00635951
0.00623586
0.00632490
0.00634588
0.00635556
0.00647715
0.00646451
0.00661424
0.00657308
0.00661872
0.00673102
0.00674528
0.00672881
0.00677154
0.00675044
0.00670146
0.00690449
0.00676336
0.00690035
0.00693446
0.00685137
0.00688980
0.00707691
0.00725409
0.00719346
0.00716424
0.00705401
0.00714978
0.00706933
0.00706372
0.00710800
0.00705459
0.00706160
0.00722225
0.00712277
0.00716160
0.00728075
0.00721581
0.00717682
0.00713368
0.00719659
0.00727812
0.00715170
0.00716287
0.00707093
0.00715476
0.00717209
0.00718782
0.00731972
0.00729829
0.00735984
0.00734734
0.00726381
0.00731544
0.00735785
0.00736452
0.00731327
0.00741073
0.00748612
0.00744526
0.00739271
0.00744637
0.00741043
0.00749366
0.00753842
0.00744361
0.00745892
0.00747725
0.00763114
0.00758714
0.00760501
0.00761376
0.00759179
0.00761961
0.00762827
0.00765479
0.00754528
0.00757811
0.00768245
0.00776716
0.00776319
0.00778116
0.00778100
0.00774652
0.00764893
0.00772900
0.00779085
0.00776587
0.00783415
0.00776007
0.00776763
0.00771003
0.00778054
0.00773075
0.00765912
0.00765045
0.00771751
0.00769134
0.00799573
0.00799760
0.00790108
0.00804500
0.00804633
0.00796316
0.00796546
0.00780702
0.00782466
0.00788620
0.00779110
0.00784714
0.00788621
0.00797914
0.00798088
0.00809231
0.00802566
0.00798461
0.00806952
0.00801979
0.00800506
0.00799891
0.00793826
0.00791423