Historique rial iranien / dinar algérien

Historique des taux quotidiens IRR /DZD depuis le mardi, 9 mars 2004.

Le maximum a été atteint le

1 rial iranien = 0.008584 dinar algérien

le minimum le

1 rial iranien = 0.001946 dinar algérien

Historique des prix DZD / IRR

Date IRR/DZD
0.003199
0.003204
0.003197
0.003214
0.003206
0.003197
0.003196
0.003203
0.003201
0.003197
0.003205
0.003210
0.003203
0.003194
0.003201
0.003200
0.003193
0.003173
0.003183
0.003187
0.003190
0.003171
0.003168
0.003185
0.003193
0.003219
0.003249
0.003261
0.003257
0.003262
0.003257
0.003243
0.003241
0.003236
0.003236
0.003226
0.003213
0.003207
0.003205
0.003191
0.003200
0.003201
0.003208
0.003209
0.003203
0.003226
0.003227
0.003235
0.003227
0.003220
0.003204
0.003204
0.003203
0.003209
0.003215
0.003224
0.003232
0.003286
0.003234
0.003229
0.003217
0.003245
0.003277
0.003267
0.003284
0.003293
0.003323
0.003335
0.003301
0.003256
0.003297
0.003279
0.003304
0.003314
0.003316
0.003312
0.003325
0.003323
0.003331
0.003321
0.003323
0.003319
0.003318
0.003346
0.003377
0.003409
0.003437
0.003445
0.003457
0.003469
0.003460
0.003443
0.003445
0.003473
0.003452
0.003429
0.003432
0.003451
0.003445
0.003426
0.003407
0.003365
0.003383
0.003381
0.003347
0.003331
0.003337
0.003329
0.003321
0.003316
0.003304
0.003304
0.003294
0.003289
0.003297
0.003292
0.003293
0.003291
0.003290
0.003280
0.003261
0.003254
0.003251
0.003251
0.003262
0.003244
0.003247
0.003243
0.003229
0.003220
0.003200
0.003208
0.003209
0.003210
0.003195
0.003190
0.003192
0.003193
0.003190
0.003183
0.003181
0.003179
0.003166
0.003163
0.003170
0.003161
0.003170
0.003172
0.003164
0.003141
0.003145
0.003169
0.003169
0.003166
0.003167
0.003169
0.003148
0.003157
0.003157
0.003169
0.003153
0.003150
0.003156
0.003150
0.003140
0.003138
0.003139
0.003122
0.003104
0.003069
0.003052
0.003049
0.003051
0.003072
0.003059
0.003061
0.003057
0.003060
0.003076
0.003059
0.003052
0.003055
0.003039
0.003049
0.003049
0.003057
0.003056
0.003036
0.003042
0.003053
0.003055
0.003059
0.003060
0.003050
0.003048
0.003049
0.003061
0.003048
0.003064
0.003054
0.003051
0.003042
0.003009
0.003013
0.002947
0.002929
0.002860
0.002831
0.002842
0.002867
0.002867
0.002860
0.002852
0.002852
0.002842
0.002837
0.002830
0.002831
0.002842
0.002837
0.002844
0.002851
0.002855
0.002844
0.002848
0.002842
0.002843
0.002837
0.002850
0.002861
0.002864
0.002858
0.002855
0.002848
0.002863
0.002847
0.002850
0.002837
0.002831
0.002846
0.002833
0.002827
0.002832
0.002823
0.002820
0.002839
0.002825
0.002837
0.002801
0.002841
0.002833
0.002841
0.002844
0.002832
0.002826
0.002831
0.002835
0.002826
0.002819
0.002837
0.002818
0.002814
0.002824
0.002827
0.002802
0.002811
0.002816
0.002771
0.002767
0.002807
0.002815
0.002818
0.002787
0.002790
0.002792
0.002774
0.002799
0.002785
0.002802
0.002794
0.002786
0.002795
0.002739
0.002724
0.002729
0.002741
0.002734
0.002731
0.002747
0.002753
0.002697
0.002686
0.002700
0.002714
0.002733
0.002760
0.002759
0.002762
0.002753
0.002761
0.002770
0.002763
0.002747
0.003084
0.003068
0.003056
0.003041
0.003034
0.003032
0.003027
0.003033
0.003046
0.003056
0.003067
0.003064
0.003082
0.003074
0.003083
0.003170
0.003169
0.003204
0.003221
0.003240
0.003272
0.003281
0.003303
0.003293
0.003309
0.003313
0.003334
0.003339
0.003343
0.003381
0.003380
0.003381
0.003377
0.003345
0.003333
0.003347
0.003333
0.003346
0.003337
0.003335
0.003314
0.003331
0.003347
0.003322
0.003323
0.003346
0.003343
0.003338
0.003334
0.003345
0.003333
0.003386
0.003383
0.003391
0.003384
0.003419
0.003422
0.003410
0.003382
0.003391
0.003411
0.003416
0.003416
0.003416
0.003411
0.003399
0.003416
0.003402
0.003420
0.003426
0.003439
0.003450
0.003472
0.003456
0.003451
0.003470
0.003485
0.003489
0.003471
0.003479
0.003500
0.003689
0.003681
0.003659
0.003643
0.003654
0.003659
0.003669
0.003652
0.003636
0.003667
0.003682
0.003671
0.003704
0.003674
0.003623
0.003640
0.003613
0.003593
0.003604
0.003623
0.003634
0.003632
0.003621
0.003611
0.003598
0.003606
0.003610
0.003572
0.003578
0.003637
0.003647
0.003645
0.003613
0.003578
0.003523
0.003501
0.003515
0.003584
0.003576
0.003554
0.003558
0.003563
0.003554
0.003574
0.003567
0.003577
0.003611
0.003605
0.003603
0.003596
0.003563
0.003554
0.003526
0.003520
0.003540
0.003542
0.003532
0.003523
0.003541
0.003542
0.003502
0.003544
0.003400
0.003354
0.003353
0.003389
0.003370
0.003378
0.003378
0.003372
0.003385
0.003390
0.003455
0.003490
0.003465
0.003471
0.003446
0.003466
0.003486
0.003516
0.003453
0.003471
0.003454
0.003492
0.003455
0.003424
0.003430
0.003419
0.003400
0.003376
0.003375
0.003240
0.003231
0.003245
0.003246
0.003241
0.003219
0.003248
0.003211
0.003213
0.003171
0.003150
0.003151
0.003138
0.003123
0.003133
0.003131
0.003094
0.003060
0.003041
0.003043
0.003028
0.003045
0.003032
0.003035
0.003046
0.003071
0.003072
0.003079
0.003088
0.003101
0.003117
0.003106
0.003102
0.003098
0.003104
0.003103
0.003091
0.003082
0.003105
0.003111
0.003108
0.003116
0.003107
0.003126
0.003095
0.003103
0.003127
0.003128
0.003133
0.003159
0.003161
0.003144
0.003169
0.003164
0.003165
0.003158
0.003166
0.003166
0.003198
0.003233
0.003232
0.003233
0.003223
0.003251
0.003276
0.003285
0.003291
0.003270
0.003290
0.003291
0.003301
0.003315
0.003284
0.003264
0.003244
0.003242
0.003210
0.006489
0.006491
0.006411
0.006514
0.006523
0.006458
0.006403
0.006420
0.006468
0.006480
0.006495
0.006437
0.006400
0.006426
0.006422
0.006423
0.006445
0.006473
0.006421
0.006439
0.006470
0.006442
0.006336
0.006371
0.006363
0.006318
0.006369
0.006365
0.006381
0.006422
0.006396
0.006372
0.006405
0.006388
0.006420
0.006476
0.006489
0.006526
0.006502
0.006476
0.006438
0.006456
0.006495
0.006474
0.006496
0.006438
0.006487
0.006544
0.006544
0.006620
0.006673
0.006689
0.006681
0.006645
0.006647
0.006596
0.006425
0.006410
0.006343
0.006299
0.006299
0.006228
0.006085
0.006100
0.006080
0.006035
0.006245
0.006322
0.006356
0.006270
0.006294
0.006310
0.006302
0.006305
0.006290
0.006294
0.006396
0.006646
0.006668
0.006732
0.006798
0.006825
0.006869
0.006707
0.006786
0.006851
0.006853
0.008089
0.008137
0.006821
0.006834
0.006831
0.006931
0.006979
0.007003
0.006987
0.006942
0.006924
0.006929
0.006879
0.006798
0.006851
0.006914
0.006890
0.006897
0.006848
0.006940
0.006871
0.006800
0.006649
0.006289
0.006761
0.006759
0.006790
0.006831
0.006847
0.006838
0.006797
0.006846
0.006880
0.006897
0.006894
0.006970
0.006983
0.007049
0.006998
0.007034
0.007011
0.007064
0.007085
0.007011
0.007054
0.007086
0.007140
0.007181
0.007201
0.007178
0.007170
0.007113
0.007106
0.007086
0.007087
0.007020
0.007053
0.007036
0.006992
0.007011
0.007222
0.007240
0.007509
0.007535
0.007508
0.007517
0.007500
0.007509
0.007344
0.007360
0.007399
0.007487
0.007371
0.007509
0.007445
0.007440
0.007528
0.007488
0.007424
0.007478
0.007478
0.007447
0.007431
0.007343
0.007370
0.007381
0.007378
0.007377
0.007360
0.007332
0.007386
0.007380
0.007375
0.007368
0.007410
0.007309
0.007263
0.007243
0.007239
0.007254
0.007295
0.007368
0.007373
0.007316
0.007247
0.007282
0.007273
0.007284
0.007318
0.007287
0.007299
0.007229
0.007263
0.007253
0.007302
0.007262
0.007260
0.007341
0.007264
0.007272
0.007281
0.007231
0.007248
0.007248
0.007326
0.007367
0.007362
0.007400
0.007471
0.007508
0.007434
0.007410
0.007356
0.007301
0.007265
0.007239
0.007276
0.007332
0.007325
0.007671
0.007511
0.007407
0.007426
0.007473
0.007499
0.007489
0.007393
0.007431
0.007254
0.007157
0.007265
0.007192
0.007242
0.007155
0.006995
0.006945
0.007066
0.006760
0.006673
0.006734
0.006690
0.006640
0.006292
0.006276
0.006291
0.006360
0.006236
0.006325
0.006346
0.006356
0.006477
0.006465
0.006614
0.006573
0.006619
0.006731
0.006745
0.006729
0.006772
0.006750
0.006701
0.006904
0.006763
0.006900
0.006934
0.006851
0.006890
0.007077
0.007254
0.007193
0.007164
0.007054
0.007150
0.007069
0.007064
0.007108
0.007055
0.007062
0.007222
0.007123
0.007162
0.007281
0.007216
0.007177
0.007134
0.007197
0.007278
0.007152
0.007163
0.007071
0.007155
0.007172
0.007188
0.007320
0.007298
0.007360
0.007347
0.007264
0.007315
0.007358
0.007365
0.007313
0.007411
0.007486
0.007445
0.007393
0.007446
0.007410
0.007494
0.007538
0.007444
0.007459
0.007477
0.007631
0.007587
0.007605
0.007614
0.007592
0.007620
0.007628
0.007655
0.007545
0.007578
0.007682
0.007767
0.007763
0.007781
0.007781
0.007747
0.007649
0.007729
0.007791
0.007766
0.007834
0.007760
0.007768
0.007710
0.007781
0.007731
0.007659
0.007650
0.007718
0.007691
0.007996
0.007998
0.007901
0.008045
0.008046
0.007963
0.007965
0.007807
0.007825
0.007886
0.007791
0.007847
0.007886
0.007979
0.007981
0.008092
0.008026
0.007985
0.008070
0.008020
0.008005
0.007999
0.007938
0.007914
0.007891
0.007911
0.007787
0.007921
0.007944
0.007860
0.008006
0.007955
0.008068
0.008040
0.007945
0.008131
0.008047
0.008074
0.008037
0.008017
0.008026
0.008005
0.007928
0.008042
0.008143
0.008149
0.008022
0.007999
0.008000
0.008064
0.008059
0.008095
0.008046
0.008111
0.008037
0.007977
0.008023
0.008036
0.008129
0.007907
0.008036
0.007960
0.008017
0.008090
0.008106
0.008103
0.008081
0.008166
0.008188
0.008181
0.008100
0.008221
0.008142
0.008000
0.008250
0.008190
0.008165
0.008122
0.008095
0.008155
0.008204
0.008098
0.008101
0.008107
0.008131
0.008146
0.008102
0.008072
0.008111
0.008125
0.008186
0.008177
0.008179
0.008141
0.008167
0.008161
0.008117
0.008184
0.008211
0.008095
0.008152
0.008250
0.008282
0.008262
0.008290
0.008309
0.008321
0.008367
0.008301
0.008339
0.008301
0.008244
0.008247
0.008308
0.008261
0.008291
0.008270
0.008295
0.008433
0.008271
0.008131
0.008535
0.008441
0.008313
0.008225
0.008198
0.008134
0.008329
0.008269
0.008338
0.008304
0.008255
0.008249
0.008068
0.008100
0.008031
0.008192
0.008251
0.008322
0.008260