Története napidíjak IRR /SOS óta péntek, 12 március 2004.
A maximális született
1 iráni rial = 0.352603 szomáli shilling
A minimum az
1 iráni rial = 0.008764 szomáli shilling
Date | IRR/SOS |
---|---|
0.013590 | |
0.013579 | |
0.013547 | |
0.013593 | |
0.013590 | |
0.013632 | |
0.013597 | |
0.013601 | |
0.013596 | |
0.013571 | |
0.013597 | |
0.013609 | |
0.013582 | |
0.013584 | |
0.013566 | |
0.013586 | |
0.013611 | |
0.013542 | |
0.013518 | |
0.013525 | |
0.013530 | |
0.013523 | |
0.013511 | |
0.013521 | |
0.013529 | |
0.013514 | |
0.013520 | |
0.013519 | |
0.013528 | |
0.013512 | |
0.013508 | |
0.013451 | |
0.013488 | |
0.013490 | |
0.013480 | |
0.013474 | |
0.013458 | |
0.013451 | |
0.013458 | |
0.013467 | |
0.013551 | |
0.013476 | |
0.013463 | |
0.013477 | |
0.013448 | |
0.013457 | |
0.013448 | |
0.013436 | |
0.013461 | |
0.013462 | |
0.013467 | |
0.013440 | |
0.013407 | |
0.013468 | |
0.013454 | |
0.013447 | |
0.013440 | |
0.013658 | |
0.013448 | |
0.013461 | |
0.013469 | |
0.013573 | |
0.013655 | |
0.013566 | |
0.013585 | |
0.013622 | |
0.013744 | |
0.013741 | |
0.013566 | |
0.013399 | |
0.013443 | |
0.013416 | |
0.013419 | |
0.013413 | |
0.013400 | |
0.013425 | |
0.013433 | |
0.013451 | |
0.013410 | |
0.013444 | |
0.013432 | |
0.013439 | |
0.013453 | |
0.013420 | |
0.013454 | |
0.013543 | |
0.013428 | |
0.013443 | |
0.013658 | |
0.013686 | |
0.013657 | |
0.013663 | |
0.013666 | |
0.013744 | |
0.013726 | |
0.013637 | |
0.013716 | |
0.013660 | |
0.013735 | |
0.013700 | |
0.013675 | |
0.013739 | |
0.013758 | |
0.013753 | |
0.013833 | |
0.013692 | |
0.013766 | |
0.013752 | |
0.013756 | |
0.013755 | |
0.013691 | |
0.013756 | |
0.013781 | |
0.013743 | |
0.013754 | |
0.013754 | |
0.013754 | |
0.013765 | |
0.013747 | |
0.013766 | |
0.013739 | |
0.013762 | |
0.013763 | |
0.013874 | |
0.013712 | |
0.013772 | |
0.013777 | |
0.013769 | |
0.013779 | |
0.013710 | |
0.013698 | |
0.013768 | |
0.013724 | |
0.013720 | |
0.013725 | |
0.013786 | |
0.013772 | |
0.013791 | |
0.013738 | |
0.013745 | |
0.013800 | |
0.013803 | |
0.013800 | |
0.013741 | |
0.013802 | |
0.013803 | |
0.013803 | |
0.013810 | |
0.013802 | |
0.013736 | |
0.013812 | |
0.013725 | |
0.013815 | |
0.013801 | |
0.013802 | |
0.013790 | |
0.013801 | |
0.013791 | |
0.013747 | |
0.013823 | |
0.013793 | |
0.013774 | |
0.013741 | |
0.013805 | |
0.013784 | |
0.013802 | |
0.013786 | |
0.013794 | |
0.013785 | |
0.013784 | |
0.013786 | |
0.013835 | |
0.013788 | |
0.013773 | |
0.013782 | |
0.013782 | |
0.013741 | |
0.013799 | |
0.013762 | |
0.013777 | |
0.013783 | |
0.013739 | |
0.013727 | |
0.013743 | |
0.013797 | |
0.013776 | |
0.013781 | |
0.013784 | |
0.013774 | |
0.013773 | |
0.013767 | |
0.013773 | |
0.013782 | |
0.013766 | |
0.013780 | |
0.013779 | |
0.013743 | |
0.013756 | |
0.013774 | |
0.013752 | |
0.013766 | |
0.013784 | |
0.013692 | |
0.013941 | |
0.013763 | |
0.013741 | |
0.013795 | |
0.013806 | |
0.013796 | |
0.013778 | |
0.013818 | |
0.013830 | |
0.013738 | |
0.013788 | |
0.013753 | |
0.013787 | |
0.013757 | |
0.013754 | |
0.013754 | |
0.013781 | |
0.013744 | |
0.013794 | |
0.013762 | |
0.013754 | |
0.013756 | |
0.013757 | |
0.013751 | |
0.013781 | |
0.013744 | |
0.013779 | |
0.013768 | |
0.013769 | |
0.013787 | |
0.013736 | |
0.013734 | |
0.013755 | |
0.013739 | |
0.013743 | |
0.013751 | |
0.013758 | |
0.013754 | |
0.013793 | |
0.013792 | |
0.013835 | |
0.013751 | |
0.013792 | |
0.013739 | |
0.013738 | |
0.013542 | |
0.013787 | |
0.013754 | |
0.013787 | |
0.013753 | |
0.013762 | |
0.013763 | |
0.013763 | |
0.013763 | |
0.013799 | |
0.013765 | |
0.013764 | |
0.013745 | |
0.013755 | |
0.013742 | |
0.013754 | |
0.013773 | |
0.013775 | |
0.013747 | |
0.013617 | |
0.013607 | |
0.013757 | |
0.013758 | |
0.013754 | |
0.013671 | |
0.013638 | |
0.013648 | |
0.013648 | |
0.013607 | |
0.013641 | |
0.013628 | |
0.013625 | |
0.013640 | |
0.013616 | |
0.013401 | |
0.013417 | |
0.013405 | |
0.013397 | |
0.013403 | |
0.013397 | |
0.013390 | |
0.013405 | |
0.013187 | |
0.013220 | |
0.013270 | |
0.013359 | |
0.013477 | |
0.013565 | |
0.013613 | |
0.013579 | |
0.013694 | |
0.013682 | |
0.013733 | |
0.013694 | |
0.013704 | |
0.015472 | |
0.015405 | |
0.015428 | |
0.015431 | |
0.015331 | |
0.015480 | |
0.015491 | |
0.015448 | |
0.015603 | |
0.015537 | |
0.015582 | |
0.015577 | |
0.015686 | |
0.015700 | |
0.015810 | |
0.016082 | |
0.016063 | |
0.016196 | |
0.016190 | |
0.016239 | |
0.016848 | |
0.016492 | |
0.016626 | |
0.016686 | |
0.016714 | |
0.016662 | |
0.016698 | |
0.016745 | |
0.016881 | |
0.017176 | |
0.017208 | |
0.017272 | |
0.017362 | |
0.017391 | |
0.017442 | |
0.017456 | |
0.017524 | |
0.017526 | |
0.017644 | |
0.017672 | |
0.017529 | |
0.017712 | |
0.017724 | |
0.017761 | |
0.017816 | |
0.017814 | |
0.017923 | |
0.017825 | |
0.017817 | |
0.017874 | |
0.017819 | |
0.017758 | |
0.017774 | |
0.017787 | |
0.017767 | |
0.017828 | |
0.017793 | |
0.017941 | |
0.018006 | |
0.017849 | |
0.017789 | |
0.017853 | |
0.017789 | |
0.017792 | |
0.017807 | |
0.017996 | |
0.018015 | |
0.017807 | |
0.017807 | |
0.017804 | |
0.017270 | |
0.017269 | |
0.017290 | |
0.017288 | |
0.018033 | |
0.017093 | |
0.016964 | |
0.018230 | |
0.018244 | |
0.018280 | |
0.018555 | |
0.019439 | |
0.019550 | |
0.019582 | |
0.019563 | |
0.019392 | |
0.019363 | |
0.019380 | |
0.019566 | |
0.019352 | |
0.019280 | |
0.019147 | |
0.019124 | |
0.019304 | |
0.019178 | |
0.018805 | |
0.019296 | |
0.019166 | |
0.019061 | |
0.019324 | |
0.019537 | |
0.019476 | |
0.019919 | |
0.019746 | |
0.020007 | |
0.019956 | |
0.020026 | |
0.020254 | |
0.020252 | |
0.020210 | |
0.020201 | |
0.020296 | |
0.020308 | |
0.020296 | |
0.020211 | |
0.020419 | |
0.020337 | |
0.020357 | |
0.020536 | |
0.020433 | |
0.020739 | |
0.020564 | |
0.020752 | |
0.020705 | |
0.020381 | |
0.018381 | |
0.020643 | |
0.020775 | |
0.020957 | |
0.020670 | |
0.020739 | |
0.020814 | |
0.021384 | |
0.021393 | |
0.021395 | |
0.021355 | |
0.021655 | |
0.021231 | |
0.021775 | |
0.021854 | |
0.022177 | |
0.022232 | |
0.022414 | |
0.022530 | |
0.022664 | |
0.022862 | |
0.022955 | |
0.023184 | |
0.023554 | |
0.023661 | |
0.023911 | |
0.024225 | |
0.024142 | |
0.024351 | |
0.024652 | |
0.024589 | |
0.024668 | |
0.024693 | |
0.024937 | |
0.024878 | |
0.024820 | |
0.024975 | |
0.025011 | |
0.025229 | |
0.025264 | |
0.025168 | |
0.025344 | |
0.025291 | |
0.025533 | |
0.025648 | |
0.025663 | |
0.025915 | |
0.026032 | |
0.026520 | |
0.026439 | |
0.026770 | |
0.026971 | |
0.027006 | |
0.027349 | |
0.028056 | |
0.028794 | |
0.029274 | |
0.029514 | |
0.029292 | |
0.029242 | |
0.029381 | |
0.029250 | |
0.028843 | |
0.029254 | |
0.030626 | |
0.031128 | |
0.031315 | |
0.031683 | |
0.031745 | |
0.032022 | |
0.032123 | |
0.032370 | |
0.034546 | |
0.034961 | |
0.035212 | |
0.035384 | |
0.035908 | |
0.036644 | |
0.036643 | |
0.036886 | |
0.037205 | |
0.037852 | |
0.037947 | |
0.038408 | |
0.038289 | |
0.038537 | |
0.038676 | |
0.039045 | |
0.038829 | |
0.039210 | |
0.040068 | |
0.040502 | |
0.041267 | |
0.041949 | |
0.042351 | |
0.043371 | |
0.043700 | |
0.043826 | |
0.043785 | |
0.044785 | |
0.044145 | |
0.045413 | |
0.045822 | |
0.045926 | |
0.047160 | |
0.047964 | |
0.048470 | |
0.048761 | |
0.049016 | |
0.049105 | |
0.049068 | |
0.049621 | |
0.049791 | |
0.049938 | |
0.050196 | |
0.050928 | |
0.051588 | |
0.051636 | |
0.052127 | |
0.052411 | |
0.053093 | |
0.053130 | |
0.054044 | |
0.054864 | |
0.112171 | |
0.113270 | |
0.113043 | |
0.113516 | |
0.113827 | |
0.115229 | |
0.116171 | |
0.117706 | |
0.118103 | |
0.118758 | |
0.120408 | |
0.121613 | |
0.122943 | |
0.123879 | |
0.125272 | |
0.126704 | |
0.127179 | |
0.128328 | |
0.128820 | |
0.130131 | |
0.131460 | |
0.126991 | |
0.127543 | |
0.128605 | |
0.130196 | |
0.130753 | |
0.129897 | |
0.129888 | |
0.130104 | |
0.130504 | |
0.130741 | |
0.131589 | |
0.131383 | |
0.131212 | |
0.131310 | |
0.131544 | |
0.131098 | |
0.131618 | |
0.131309 | |
0.131334 | |
0.132082 | |
0.132148 | |
0.132342 | |
0.132319 | |
0.132318 | |
0.132659 | |
0.132430 | |
0.132465 | |
0.132442 | |
0.132283 | |
0.132311 | |
0.132170 | |
0.132142 | |
0.132165 | |
0.132333 | |
0.131165 | |
0.132341 | |
0.132342 | |
0.132577 | |
0.132424 | |
0.130803 | |
0.131597 | |
0.130105 | |
0.132545 | |
0.131337 | |
0.132428 | |
0.136554 | |
0.137789 | |
0.137846 | |
0.137709 | |
0.137823 | |
0.137987 | |
0.137793 | |
0.137744 | |
0.137599 | |
0.137782 | |
0.139316 | |
0.144201 | |
0.143756 | |
0.143863 | |
0.144285 | |
0.146222 | |
0.148512 | |
0.146768 | |
0.147872 | |
0.148781 | |
0.149684 | |
0.176278 | |
0.177435 | |
0.149773 | |
0.149249 | |
0.151457 | |
0.152278 | |
0.153831 | |
0.152837 | |
0.151278 | |
0.150727 | |
0.151563 | |
0.152071 | |
0.153413 | |
0.154713 | |
0.153795 | |
0.155422 | |
0.154361 | |
0.155044 | |
0.154646 | |
0.154979 | |
0.153557 | |
0.152671 | |
0.148047 | |
0.141172 | |
0.150721 | |
0.152223 | |
0.150210 | |
0.150904 | |
0.151200 | |
0.152660 | |
0.152969 | |
0.152792 | |
0.153720 | |
0.153583 | |
0.153576 | |
0.153915 | |
0.155904 | |
0.155486 | |
0.155095 | |
0.155470 | |
0.154080 | |
0.154498 | |
0.154584 | |
0.154221 | |
0.154481 | |
0.154499 | |
0.154568 | |
0.154909 | |
0.154489 | |
0.154103 | |
0.153914 | |
0.154785 | |
0.154179 | |
0.153934 | |
0.154675 | |
0.154226 | |
0.153779 | |
0.153145 | |
0.153746 | |
0.152945 | |
0.156450 | |
0.155695 | |
0.159932 | |
0.161660 | |
0.160454 | |
0.160464 | |
0.160736 | |
0.160508 | |
0.160160 | |
0.160679 | |
0.160460 | |
0.160206 | |
0.159930 | |
0.159433 | |
0.157464 | |
0.156615 | |
0.156334 | |
0.155172 | |
0.155113 | |
0.155368 | |
0.156248 | |
0.152050 | |
0.153638 | |
0.153213 | |
0.148770 | |
0.149621 | |
0.149009 | |
0.148076 | |
0.148279 | |
0.153340 | |
0.151745 | |
0.152520 | |
0.152194 | |
0.151747 | |
0.151550 | |
0.151184 | |
0.151921 | |
0.151436 | |
0.150372 | |
0.150199 | |
0.149165 | |
0.149167 | |
0.141857 | |
0.141412 | |
0.141104 | |
0.141191 | |
0.141298 | |
0.141392 | |
0.141434 | |
0.141591 | |
0.141631 | |
0.141510 | |
0.141556 | |
0.144325 | |
0.141946 | |
0.144992 | |
0.144510 | |
0.144739 | |
0.144674 | |
0.144088 | |
0.144440 | |
0.144190 | |
0.142580 | |
0.142298 | |
0.142036 | |
0.142270 | |
0.142806 | |
0.143199 | |
0.144312 | |
0.146060 | |
0.146175 | |
0.145302 | |
0.142174 | |
0.143605 | |
0.143337 | |
0.140460 | |
0.140146 | |
0.141630 | |
0.142412 | |
0.145921 | |
0.145572 | |
0.144132 | |
0.144348 | |
0.145080 | |
0.146699 | |
0.146552 | |
0.146769 | |
0.144992 | |
0.144285 | |
0.144051 | |
0.143151 | |
0.138216 | |
0.139616 | |
0.138084 | |
0.136757 | |
0.136000 | |
0.136671 | |
0.140522 | |
0.135571 | |
0.143038 | |
0.139276 | |
0.142800 | |
0.142679 | |
0.141466 | |
0.145371 | |
0.147414 | |
0.145976 | |
0.139645 | |
0.145018 | |
0.141813 | |
0.150848 | |
0.143540 | |
0.143502 | |
0.145240 | |
0.152523 | |
0.146919 | |
0.147612 | |
0.145984 | |
0.143604 | |
0.144215 | |
0.143357 | |
0.146887 | |
0.144742 | |
0.147175 | |
0.145563 | |
0.145155 | |
0.146404 | |
0.155323 | |
0.150173 | |
0.148833 | |
0.147519 | |
0.151317 | |
0.146363 | |
0.151193 | |
0.150476 | |
0.150377 | |
0.149560 | |
0.147787 | |
0.142309 | |
0.145146 | |
0.143278 | |
0.144633 | |
0.144538 | |
0.144576 | |
0.144050 | |
0.144363 | |
0.144141 | |
0.143063 | |
0.149987 | |
0.148448 | |
0.148324 | |
0.148451 | |
0.146350 | |
0.146439 | |
0.146328 | |
0.140078 | |
0.141362 | |
0.141215 | |
0.140111 | |
0.140094 | |
0.142605 | |
0.143538 | |
0.143585 | |
0.143859 | |
0.143804 | |
0.144001 | |
0.143968 | |
0.149357 | |
0.142840 | |
0.143908 | |
0.143924 | |
0.143920 | |
0.143944 | |
0.144371 | |
0.144224 | |
0.143733 | |
0.144224 | |
0.144244 | |
0.144261 | |
0.144277 | |
0.144258 | |
0.144527 | |
0.144459 | |
0.144405 | |
0.144412 | |
0.144537 | |
0.144364 | |
0.144534 | |
0.144316 | |
0.144376 | |
0.145504 | |
0.144948 | |
0.145365 | |
0.146775 | |
0.149389 | |
0.146775 | |
0.149435 | |
0.149052 | |
0.149510 | |
0.145094 | |
0.145878 | |
0.149495 | |
0.145342 | |
0.145382 | |
0.145064 | |
0.145296 | |
0.145314 | |
0.145328 | |
0.145812 | |
0.148786 | |
0.149067 | |
0.149114 | |
0.148810 | |
0.145889 | |
0.145809 | |
0.146030 | |
0.149689 | |
0.146083 | |
0.150087 | |
0.145969 | |
0.146485 | |
0.146269 | |
0.149743 | |
0.149238 | |
0.145692 | |
0.147496 | |
0.149798 | |
0.151036 | |
0.151339 | |
0.151679 | |
0.152807 | |
0.158170 | |
0.158360 | |
0.158956 | |
0.160008 | |
0.161622 | |
0.168119 | |
0.169987 | |
0.171639 | |
0.174393 | |
0.174977 | |
0.175850 | |
0.176489 | |
0.179296 | |
0.181436 | |
0.183744 | |
0.184613 | |
0.185274 | |
0.189412 | |
0.190315 | |
0.191022 | |
0.191694 | |
0.197266 | |
0.198168 | |
0.200696 | |
0.202889 | |
0.212179 | |
0.217461 | |
0.222539 | |
0.226200 | |
0.227598 | |
0.233228 | |
0.230652 | |
0.240636 | |
0.249124 | |
0.254739 | |
0.260924 | |
0.265515 | |
0.273957 | |
0.279524 | |
0.286814 | |
0.286846 | |
0.297391 | |
0.300355 | |
0.306486 | |
0.310924 | |
0.313420 | |
0.320971 | |
0.322811 | |
0.330329 | |
0.330974 | |
0.340425 | |
0.343397 | |
0.342053 | |
0.348459 | |
0.348993 | |
0.347346 | |
0.350020 | |
0.350242 | |
0.350033 | |
0.347646 | |
0.350585 | |
0.349976 | |
0.348147 | |
0.347927 | |
0.346754 | |
0.348107 | |
0.349626 | |
0.352013 | |
0.350944 | |
0.351844 | |
0.351635 | |
0.351299 | |
0.346642 | |
0.350503 | |
0.349782 | |
0.352300 | |
0.348632 | |
0.341714 | |
0.340990 | |
0.345198 | |
0.341208 | |
0.326223 | |
0.323141 | |
0.317362 | |
0.315478 | |
0.316547 | |
0.313334 | |
0.312327 | |
0.310249 | |
0.310752 | |
0.303684 | |
0.303684 | |
0.299350 | |
0.303669 | |
0.303709 | |
0.302268 | |
0.303608 | |
0.305221 | |
0.305235 | |
0.305178 | |
0.305279 | |
0.306534 | |
0.305220 | |
0.306568 | |
0.306544 | |
0.308272 | |
0.308216 | |
0.308148 | |
0.308151 | |
0.313222 | |
0.313190 | |
0.313047 |