Története napidíjak IRR /UYU óta péntek, 19 március 2004.
A maximális született
1 iráni rial = 0.0035290 uruguayi peso
A minimum az
1 iráni rial = 0.0006522 uruguayi peso
Date | IRR/UYU |
---|---|
0.0009076 | |
0.0009157 | |
0.0009223 | |
0.0009159 | |
0.0008937 | |
0.0009015 | |
0.0009153 | |
0.0009224 | |
0.0009267 | |
0.0009297 | |
0.0009290 | |
0.0009321 | |
0.0009294 | |
0.0009277 | |
0.0009291 | |
0.0009364 | |
0.0009360 | |
0.0009290 | |
0.0009338 | |
0.0009322 | |
0.0009304 | |
0.0009224 | |
0.0009292 | |
0.0009362 | |
0.0009420 | |
0.0009434 | |
0.0009453 | |
0.0009441 | |
0.0009456 | |
0.0009378 | |
0.0009131 | |
0.0009029 | |
0.0009006 | |
0.0009027 | |
0.0008901 | |
0.0008925 | |
0.0008928 | |
0.0008958 | |
0.0009000 | |
0.0008909 | |
0.0008984 | |
0.0009058 | |
0.0009024 | |
0.0008876 | |
0.0008888 | |
0.0008992 | |
0.0009167 | |
0.0009157 | |
0.0009184 | |
0.0009195 | |
0.0009220 | |
0.0009193 | |
0.0009142 | |
0.0009194 | |
0.0009222 | |
0.0009291 | |
0.0009301 | |
0.0009168 | |
0.0009509 | |
0.0009263 | |
0.0009269 | |
0.0009156 | |
0.0009348 | |
0.0009525 | |
0.0009519 | |
0.0009470 | |
0.0009209 | |
0.0009362 | |
0.0009404 | |
0.0009339 | |
0.0009252 | |
0.0009413 | |
0.0009434 | |
0.0009418 | |
0.0009571 | |
0.0009744 | |
0.0009735 | |
0.0009710 | |
0.0009869 | |
0.0009651 | |
0.0009704 | |
0.0009627 | |
0.0009625 | |
0.0009559 | |
0.0009563 | |
0.0009492 | |
0.0009604 | |
0.0009669 | |
0.0009875 | |
0.0009705 | |
0.0009519 | |
0.0009324 | |
0.0009383 | |
0.0009460 | |
0.0009372 | |
0.0009442 | |
0.0009411 | |
0.0009502 | |
0.0009776 | |
0.0009839 | |
0.0009666 | |
0.0009462 | |
0.0010081 | |
0.0010076 | |
0.0010128 | |
0.0010079 | |
0.0010195 | |
0.0010195 | |
0.0010355 | |
0.0010419 | |
0.0010544 | |
0.0010549 | |
0.0010536 | |
0.0010582 | |
0.0010508 | |
0.0010504 | |
0.0010481 | |
0.0010447 | |
0.0010458 | |
0.0010447 | |
0.0010442 | |
0.0010326 | |
0.0010462 | |
0.0010319 | |
0.0010367 | |
0.0010295 | |
0.0010182 | |
0.0010124 | |
0.0010120 | |
0.0010133 | |
0.0010094 | |
0.0010077 | |
0.0010253 | |
0.0010282 | |
0.0010372 | |
0.0010371 | |
0.0010381 | |
0.0010420 | |
0.0010454 | |
0.0010375 | |
0.0010321 | |
0.0010409 | |
0.0010379 | |
0.0010357 | |
0.0010418 | |
0.0010480 | |
0.0010496 | |
0.0010418 | |
0.0010404 | |
0.0010469 | |
0.0010473 | |
0.0010475 | |
0.0010516 | |
0.0010578 | |
0.0010522 | |
0.0010578 | |
0.0010527 | |
0.0010252 | |
0.0010181 | |
0.0010123 | |
0.0010114 | |
0.0010044 | |
0.0010016 | |
0.0010061 | |
0.0010086 | |
0.0010057 | |
0.0010035 | |
0.0010010 | |
0.0010086 | |
0.0010127 | |
0.0010127 | |
0.0010166 | |
0.0010199 | |
0.0010158 | |
0.0010216 | |
0.0010136 | |
0.0010190 | |
0.0010114 | |
0.0010110 | |
0.0010101 | |
0.0010082 | |
0.0010095 | |
0.0010082 | |
0.0010097 | |
0.0010203 | |
0.0010095 | |
0.0010132 | |
0.0010069 | |
0.0010106 | |
0.0010386 | |
0.0010373 | |
0.0010155 | |
0.0009982 | |
0.0010145 | |
0.0010155 | |
0.0010110 | |
0.0010285 | |
0.0010256 | |
0.0010466 | |
0.0010469 | |
0.0010040 | |
0.0010382 | |
0.0010307 | |
0.0010183 | |
0.0010501 | |
0.0010418 | |
0.0010604 | |
0.0010316 | |
0.0009891 | |
0.0009303 | |
0.0009119 | |
0.0009010 | |
0.0008962 | |
0.0008918 | |
0.0008839 | |
0.0008853 | |
0.0008854 | |
0.0008857 | |
0.0008822 | |
0.0008908 | |
0.0008974 | |
0.0008957 | |
0.0008991 | |
0.0008974 | |
0.0008944 | |
0.0008908 | |
0.0008887 | |
0.0008893 | |
0.0008877 | |
0.0008822 | |
0.0008822 | |
0.0008761 | |
0.0008733 | |
0.0008662 | |
0.0008654 | |
0.0008698 | |
0.0008642 | |
0.0008599 | |
0.0008397 | |
0.0008257 | |
0.0008116 | |
0.0008321 | |
0.0008337 | |
0.0008369 | |
0.0008358 | |
0.0008361 | |
0.0008394 | |
0.0008400 | |
0.0008376 | |
0.0008246 | |
0.0008378 | |
0.0008348 | |
0.0008303 | |
0.0008233 | |
0.0008139 | |
0.0008097 | |
0.0008032 | |
0.0007957 | |
0.0007990 | |
0.0007948 | |
0.0007857 | |
0.0007763 | |
0.0007761 | |
0.0007737 | |
0.0007741 | |
0.0007718 | |
0.0007748 | |
0.0007751 | |
0.0007690 | |
0.0007621 | |
0.0007697 | |
0.0007667 | |
0.0007676 | |
0.0007567 | |
0.0007566 | |
0.0007626 | |
0.0007642 | |
0.0007663 | |
0.0007724 | |
0.0007736 | |
0.0007741 | |
0.0007760 | |
0.0007778 | |
0.0007655 | |
0.0007621 | |
0.0007684 | |
0.0007508 | |
0.0007463 | |
0.0007396 | |
0.0007320 | |
0.0007218 | |
0.0007003 | |
0.0007006 | |
0.0007120 | |
0.0007245 | |
0.0007342 | |
0.0007364 | |
0.0007400 | |
0.0007457 | |
0.0007413 | |
0.0007408 | |
0.0007410 | |
0.0007470 | |
0.0007195 | |
0.0007787 | |
0.0007599 | |
0.0007519 | |
0.0007547 | |
0.0007525 | |
0.0007548 | |
0.0007547 | |
0.0007551 | |
0.0007565 | |
0.0007624 | |
0.0007645 | |
0.0007671 | |
0.0007782 | |
0.0007683 | |
0.0007709 | |
0.0007923 | |
0.0007957 | |
0.0008005 | |
0.0008091 | |
0.0008086 | |
0.0008154 | |
0.0008241 | |
0.0008314 | |
0.0008473 | |
0.0008466 | |
0.0008423 | |
0.0008435 | |
0.0008520 | |
0.0008655 | |
0.0008729 | |
0.0008680 | |
0.0008701 | |
0.0008687 | |
0.0008673 | |
0.0008652 | |
0.0008683 | |
0.0008755 | |
0.0008734 | |
0.0008787 | |
0.0008685 | |
0.0008658 | |
0.0008722 | |
0.0008774 | |
0.0008875 | |
0.0008751 | |
0.0008736 | |
0.0008724 | |
0.0008777 | |
0.0008727 | |
0.0008721 | |
0.0008706 | |
0.0008622 | |
0.0008600 | |
0.0008661 | |
0.0008767 | |
0.0008779 | |
0.0008773 | |
0.0008794 | |
0.0008767 | |
0.0008685 | |
0.0008744 | |
0.0008670 | |
0.0008712 | |
0.0008731 | |
0.0008820 | |
0.0008778 | |
0.0008693 | |
0.0008825 | |
0.0008887 | |
0.0008834 | |
0.0009042 | |
0.0008773 | |
0.0008872 | |
0.0008915 | |
0.0008992 | |
0.0009046 | |
0.0008749 | |
0.0008771 | |
0.0008857 | |
0.0008936 | |
0.0008867 | |
0.0009353 | |
0.0009329 | |
0.0009455 | |
0.0009456 | |
0.0009738 | |
0.0009751 | |
0.0009894 | |
0.0009508 | |
0.0009490 | |
0.0009584 | |
0.0009712 | |
0.0009910 | |
0.0009946 | |
0.0010073 | |
0.0009929 | |
0.0010078 | |
0.0010119 | |
0.0010022 | |
0.0010056 | |
0.0010193 | |
0.0010248 | |
0.0010392 | |
0.0010387 | |
0.0010464 | |
0.0010441 | |
0.0010505 | |
0.0010316 | |
0.0010322 | |
0.0010516 | |
0.0010620 | |
0.0010677 | |
0.0010551 | |
0.0010740 | |
0.0010655 | |
0.0010554 | |
0.0010473 | |
0.0010319 | |
0.0010330 | |
0.0010328 | |
0.0010172 | |
0.0010055 | |
0.0009938 | |
0.0009894 | |
0.0009917 | |
0.0009884 | |
0.0009857 | |
0.0009865 | |
0.0009868 | |
0.0009843 | |
0.0009828 | |
0.0009812 | |
0.0009835 | |
0.0009810 | |
0.0009719 | |
0.0009719 | |
0.0009686 | |
0.0009617 | |
0.0009618 | |
0.0009564 | |
0.0009512 | |
0.0009540 | |
0.0009578 | |
0.0009567 | |
0.0009620 | |
0.0009522 | |
0.0009308 | |
0.0009293 | |
0.0009248 | |
0.0009200 | |
0.0009184 | |
0.0009233 | |
0.0009243 | |
0.0009339 | |
0.0009415 | |
0.0009379 | |
0.0009331 | |
0.0009320 | |
0.0009331 | |
0.0009487 | |
0.0009313 | |
0.0009111 | |
0.0009163 | |
0.0009160 | |
0.0009034 | |
0.0008924 | |
0.0008881 | |
0.0008937 | |
0.0008959 | |
0.0008868 | |
0.0008884 | |
0.0008930 | |
0.0009027 | |
0.0008987 | |
0.0008920 | |
0.0008890 | |
0.0008962 | |
0.0009030 | |
0.0008913 | |
0.0008850 | |
0.0008889 | |
0.0009050 | |
0.0009106 | |
0.0009047 | |
0.0009119 | |
0.0009173 | |
0.0009166 | |
0.0009204 | |
0.0009301 | |
0.0009164 | |
0.0009128 | |
0.0009048 | |
0.0009006 | |
0.0009127 | |
0.0009038 | |
0.0008945 | |
0.0008888 | |
0.0008857 | |
0.0008874 | |
0.0008896 | |
0.0008953 | |
0.0008932 | |
0.0008984 | |
0.0008982 | |
0.0008999 | |
0.0008999 | |
0.0009039 | |
0.0009029 | |
0.0009029 | |
0.0009044 | |
0.0009057 | |
0.0009057 | |
0.0008991 | |
0.0009033 | |
0.0008981 | |
0.0009152 | |
0.0008893 | |
0.0008924 | |
0.0009010 | |
0.0009052 | |
0.0009036 | |
0.0008924 | |
0.0008807 | |
0.0008764 | |
0.0008589 | |
0.0008532 | |
0.0008554 | |
0.0008589 | |
0.0008592 | |
0.0008591 | |
0.0008560 | |
0.0008553 | |
0.0008534 | |
0.0008495 | |
0.0008598 | |
0.0008584 | |
0.0008671 | |
0.0008662 | |
0.0008677 | |
0.0008641 | |
0.0008773 | |
0.0008624 | |
0.0008934 | |
0.0009059 | |
0.0009007 | |
0.0008899 | |
0.0008760 | |
0.0008570 | |
0.0008625 | |
0.0017309 | |
0.0017072 | |
0.0017281 | |
0.0016847 | |
0.0016614 | |
0.0016974 | |
0.0016829 | |
0.0016639 | |
0.0016425 | |
0.0015596 | |
0.0015413 | |
0.0015424 | |
0.0015412 | |
0.0015368 | |
0.0015430 | |
0.0015366 | |
0.0015449 | |
0.0015406 | |
0.0015292 | |
0.0015435 | |
0.0015542 | |
0.0015576 | |
0.0015472 | |
0.0015480 | |
0.0015502 | |
0.0015529 | |
0.0015696 | |
0.0015723 | |
0.0015737 | |
0.0015745 | |
0.0015608 | |
0.0015679 | |
0.0015597 | |
0.0015715 | |
0.0015975 | |
0.0015972 | |
0.0016103 | |
0.0016041 | |
0.0016107 | |
0.0016091 | |
0.0016100 | |
0.0016480 | |
0.0016633 | |
0.0017077 | |
0.0017195 | |
0.0017253 | |
0.0017381 | |
0.0017581 | |
0.0017533 | |
0.0017229 | |
0.0016912 | |
0.0017337 | |
0.0017437 | |
0.0017622 | |
0.0017814 | |
0.0017708 | |
0.0017689 | |
0.0017454 | |
0.0017473 | |
0.0017128 | |
0.0016886 | |
0.0016447 | |
0.0016232 | |
0.0016211 | |
0.0016199 | |
0.0016092 | |
0.0016810 | |
0.0016454 | |
0.0016436 | |
0.0016488 | |
0.0016476 | |
0.0016434 | |
0.0016551 | |
0.0016399 | |
0.0016432 | |
0.0016476 | |
0.0016591 | |
0.0017195 | |
0.0017263 | |
0.0017248 | |
0.0017259 | |
0.0017529 | |
0.0018020 | |
0.0017900 | |
0.0018160 | |
0.0018077 | |
0.0018098 | |
0.0021638 | |
0.0021701 | |
0.0017976 | |
0.0018142 | |
0.0017895 | |
0.0018695 | |
0.0018933 | |
0.0018718 | |
0.0018734 | |
0.0018652 | |
0.0018002 | |
0.0017868 | |
0.0017405 | |
0.0017579 | |
0.0017552 | |
0.0017936 | |
0.0017627 | |
0.0017353 | |
0.0017403 | |
0.0017502 | |
0.0017435 | |
0.0017193 | |
0.0016945 | |
0.0016174 | |
0.0017324 | |
0.0017420 | |
0.0017515 | |
0.0017681 | |
0.0017766 | |
0.0017890 | |
0.0018033 | |
0.0018000 | |
0.0018115 | |
0.0018228 | |
0.0018286 | |
0.0018522 | |
0.0018677 | |
0.0018725 | |
0.0018804 | |
0.0018839 | |
0.0018789 | |
0.0018867 | |
0.0018982 | |
0.0018939 | |
0.0019033 | |
0.0019154 | |
0.0019210 | |
0.0019207 | |
0.0019080 | |
0.0019053 | |
0.0019119 | |
0.0019095 | |
0.0019226 | |
0.0019257 | |
0.0019079 | |
0.0019182 | |
0.0019194 | |
0.0019335 | |
0.0019323 | |
0.0019166 | |
0.0019715 | |
0.0019705 | |
0.0020391 | |
0.0020771 | |
0.0020694 | |
0.0020846 | |
0.0020875 | |
0.0020669 | |
0.0020820 | |
0.0020973 | |
0.0020957 | |
0.0021051 | |
0.0021158 | |
0.0021041 | |
0.0020895 | |
0.0020615 | |
0.0020204 | |
0.0019206 | |
0.0019154 | |
0.0019295 | |
0.0019144 | |
0.0019548 | |
0.0019450 | |
0.0019608 | |
0.0019627 | |
0.0019551 | |
0.0019500 | |
0.0019852 | |
0.0019838 | |
0.0019737 | |
0.0019930 | |
0.0019964 | |
0.0019871 | |
0.0020081 | |
0.0019701 | |
0.0019743 | |
0.0019684 | |
0.0019638 | |
0.0019713 | |
0.0019746 | |
0.0019744 | |
0.0019744 | |
0.0019840 | |
0.0019960 | |
0.0020391 | |
0.0020574 | |
0.0020675 | |
0.0020655 | |
0.0020844 | |
0.0020733 | |
0.0020612 | |
0.0020923 | |
0.0021542 | |
0.0021857 | |
0.0022089 | |
0.0022139 | |
0.0022436 | |
0.0022750 | |
0.0023272 | |
0.0023250 | |
0.0023373 | |
0.0023418 | |
0.0023215 | |
0.0023191 | |
0.0023224 | |
0.0023265 | |
0.0023322 | |
0.0023334 | |
0.0023635 | |
0.0023879 | |
0.0024286 | |
0.0024142 | |
0.0024068 | |
0.0024266 | |
0.0024221 | |
0.0023835 | |
0.0023741 | |
0.0024067 | |
0.0024155 | |
0.0024799 | |
0.0024449 | |
0.0024604 | |
0.0024647 | |
0.0024348 | |
0.0024165 | |
0.0024360 | |
0.0023579 | |
0.0023325 | |
0.0023045 | |
0.0023052 | |
0.0024353 | |
0.0024667 | |
0.0024781 | |
0.0024603 | |
0.0024377 | |
0.0024177 | |
0.0023679 | |
0.0023352 | |
0.0023334 | |
0.0023456 | |
0.0023043 | |
0.0023433 | |
0.0022687 | |
0.0022904 | |
0.0021842 | |
0.0020856 | |
0.0020304 | |
0.0020541 | |
0.0020116 | |
0.0019982 | |
0.0020741 | |
0.0020319 | |
0.0020352 | |
0.0020678 | |
0.0020881 | |
0.0020965 | |
0.0021106 | |
0.0020893 | |
0.0020936 | |
0.0020819 | |
0.0020791 | |
0.0021339 | |
0.0021286 | |
0.0021614 | |
0.0021426 | |
0.0021520 | |
0.0021443 | |
0.0022005 | |
0.0021925 | |
0.0024374 | |
0.0029679 | |
0.0029357 | |
0.0029447 | |
0.0029379 | |
0.0029091 | |
0.0029116 | |
0.0028933 | |
0.0028842 | |
0.0028845 | |
0.0029207 | |
0.0029042 | |
0.0029316 | |
0.0029188 | |
0.0029080 | |
0.0029000 | |
0.0028996 | |
0.0028999 | |
0.0028999 | |
0.0028995 | |
0.0028988 | |
0.0029002 | |
0.0029079 | |
0.0028872 | |
0.0028976 | |
0.0029013 | |
0.0029038 | |
0.0029006 | |
0.0029051 | |
0.0029045 | |
0.0029042 | |
0.0029152 | |
0.0029041 | |
0.0029136 | |
0.0029112 | |
0.0029184 | |
0.0029180 | |
0.0029174 | |
0.0029171 | |
0.0029164 | |
0.0029156 | |
0.0029163 | |
0.0029169 | |
0.0029166 | |
0.0029237 | |
0.0029225 | |
0.0029235 | |
0.0029228 | |
0.0029230 | |
0.0029233 | |
0.0029235 | |
0.0029232 | |
0.0029279 | |
0.0029273 | |
0.0029266 | |
0.0029265 | |
0.0029289 | |
0.0029276 | |
0.0029274 | |
0.0029302 | |
0.0029256 | |
0.0029274 | |
0.0029306 | |
0.0029307 | |
0.0029299 | |
0.0029335 | |
0.0029304 | |
0.0029315 | |
0.0029282 | |
0.0026254 | |
0.0026195 | |
0.0026339 | |
0.0026390 | |
0.0026282 | |
0.0026289 | |
0.0026231 | |
0.0026273 | |
0.0026276 | |
0.0026279 | |
0.0026366 | |
0.0026300 | |
0.0026314 | |
0.0026321 | |
0.0026367 | |
0.0026381 | |
0.0026366 | |
0.0026406 | |
0.0026414 | |
0.0026416 | |
0.0026504 | |
0.0026394 | |
0.0026290 | |
0.0026449 | |
0.0026429 | |
0.0026395 | |
0.0026395 | |
0.0026376 | |
0.0026553 | |
0.0026481 | |
0.0026441 | |
0.0026477 | |
0.0026599 | |
0.0026523 | |
0.0026518 | |
0.0026521 | |
0.0026517 | |
0.0026514 | |
0.0026542 | |
0.0026531 | |
0.0026532 | |
0.0026538 | |
0.0026543 | |
0.0026548 | |
0.0026563 | |
0.0026572 | |
0.0026564 | |
0.0026580 | |
0.0026627 | |
0.0026643 | |
0.0026625 | |
0.0026656 | |
0.0026678 | |
0.0026693 | |
0.0026703 | |
0.0026711 | |
0.0026722 | |
0.0026686 | |
0.0026743 | |
0.0026713 | |
0.0026764 | |
0.0026802 | |
0.0026804 | |
0.0026847 | |
0.0026718 | |
0.0026847 | |
0.0026884 | |
0.0026895 | |
0.0026906 | |
0.0026919 | |
0.0026934 | |
0.0027077 | |
0.0027075 | |
0.0027327 | |
0.0027332 | |
0.0027412 | |
0.0027283 | |
0.0027396 | |
0.0026875 | |
0.0026720 | |
0.0026900 | |
0.0027048 | |
0.0027432 | |
0.0027121 | |
0.0027747 | |
0.0028101 | |
0.0028186 | |
0.0028184 | |
0.0028495 | |
0.0028621 | |
0.0028566 | |
0.0028671 | |
0.0028742 | |
0.0029091 | |
0.0028663 | |
0.0028386 | |
0.0027948 | |
0.0027380 | |
0.0028094 | |
0.0028600 | |
0.0029685 | |
0.0028483 | |
0.0029850 | |
0.0030030 | |
0.0030223 | |
0.0030159 | |
0.0030403 | |
0.0030387 | |
0.0029708 | |
0.0029877 | |
0.0030774 | |
0.0030806 | |
0.0031176 | |
0.0031227 | |
0.0030451 | |
0.0031152 | |
0.0031503 | |
0.0031923 | |
0.0032330 | |
0.0032309 | |
0.0032839 | |
0.0032806 | |
0.0033098 | |
0.0033870 | |
0.0033629 | |
0.0033466 | |
0.0034563 | |
0.0034550 | |
0.0034132 | |
0.0034443 | |
0.0034448 | |
0.0034385 | |
0.0034884 | |
0.0034699 | |
0.0034725 | |
0.0034800 | |
0.0034570 | |
0.0034639 | |
0.0034258 | |
0.0034693 | |
0.0034780 | |
0.0034739 | |
0.0034958 | |
0.0035239 |