Története napidíjak UYU /IRR óta péntek, 19 március 2004.
A maximális született
1 uruguayi peso = 1 533.3691 iráni rial
A minimum az
1 uruguayi peso = 283.3672 iráni rial
Date | UYU/IRR |
---|---|
1 101.8510 | |
1 092.0813 | |
1 084.2989 | |
1 091.8749 | |
1 118.9846 | |
1 109.2337 | |
1 092.5191 | |
1 084.1745 | |
1 079.1529 | |
1 075.5847 | |
1 076.4438 | |
1 072.8460 | |
1 075.9803 | |
1 077.9855 | |
1 076.3019 | |
1 067.8859 | |
1 068.4252 | |
1 076.4176 | |
1 070.8420 | |
1 072.7687 | |
1 074.7710 | |
1 084.0708 | |
1 076.1449 | |
1 068.1172 | |
1 061.5709 | |
1 059.9555 | |
1 057.8731 | |
1 059.2505 | |
1 057.5605 | |
1 066.3252 | |
1 095.1478 | |
1 107.4871 | |
1 110.3202 | |
1 107.8127 | |
1 123.4384 | |
1 120.4787 | |
1 120.0254 | |
1 116.3179 | |
1 111.1453 | |
1 122.4461 | |
1 113.1209 | |
1 104.0168 | |
1 108.1428 | |
1 126.5739 | |
1 125.1285 | |
1 112.0861 | |
1 090.9246 | |
1 092.0132 | |
1 088.8271 | |
1 087.5562 | |
1 084.5946 | |
1 087.7607 | |
1 093.8857 | |
1 087.6841 | |
1 084.3794 | |
1 076.3571 | |
1 075.1634 | |
1 090.7405 | |
1 051.6214 | |
1 079.5240 | |
1 078.8860 | |
1 092.1642 | |
1 069.7434 | |
1 049.8419 | |
1 050.4773 | |
1 055.9220 | |
1 085.8388 | |
1 068.1460 | |
1 063.3481 | |
1 070.7603 | |
1 080.8123 | |
1 062.4044 | |
1 060.0447 | |
1 061.7601 | |
1 044.7881 | |
1 026.2566 | |
1 027.2656 | |
1 029.8480 | |
1 013.2229 | |
1 036.1474 | |
1 030.5360 | |
1 038.7324 | |
1 038.9391 | |
1 046.1303 | |
1 045.6746 | |
1 053.5298 | |
1 041.2728 | |
1 034.2487 | |
1 012.6559 | |
1 030.4374 | |
1 050.5377 | |
1 072.5539 | |
1 065.7770 | |
1 057.0999 | |
1 067.0635 | |
1 059.0468 | |
1 062.5893 | |
1 052.4596 | |
1 022.9641 | |
1 016.3197 | |
1 034.5476 | |
1 056.8937 | |
992.0109 | |
992.4316 | |
987.3223 | |
992.2041 | |
980.9121 | |
980.9127 | |
965.7114 | |
959.7833 | |
948.3953 | |
947.9725 | |
949.1641 | |
945.0161 | |
951.6985 | |
951.9814 | |
954.0934 | |
957.1952 | |
956.2075 | |
957.2577 | |
957.6830 | |
968.4532 | |
955.8777 | |
969.0899 | |
964.5676 | |
971.3834 | |
982.1675 | |
987.7831 | |
988.1513 | |
986.8523 | |
990.6495 | |
992.3776 | |
975.3434 | |
972.5977 | |
964.1084 | |
964.1917 | |
963.3144 | |
959.6866 | |
956.5905 | |
963.8664 | |
968.8885 | |
960.7117 | |
963.4436 | |
965.5482 | |
959.8684 | |
954.1896 | |
952.7108 | |
959.8684 | |
961.1324 | |
955.2386 | |
954.8576 | |
954.6115 | |
950.9242 | |
945.3457 | |
950.3994 | |
945.3458 | |
949.9788 | |
975.4405 | |
982.1772 | |
987.8593 | |
988.7004 | |
995.6440 | |
998.3753 | |
993.9605 | |
991.4333 | |
994.3795 | |
996.4853 | |
999.0131 | |
991.4313 | |
987.4374 | |
987.4367 | |
983.6482 | |
980.4653 | |
984.4891 | |
978.8088 | |
986.5948 | |
981.3342 | |
988.6994 | |
989.1221 | |
989.9619 | |
991.8534 | |
990.5901 | |
991.8541 | |
990.3838 | |
980.0719 | |
990.5891 | |
987.0169 | |
993.1167 | |
989.5426 | |
962.8167 | |
964.0791 | |
984.7455 | |
1 001.7645 | |
985.7529 | |
984.7051 | |
989.1208 | |
972.2866 | |
974.9923 | |
955.4522 | |
955.2367 | |
996.0641 | |
963.2375 | |
970.1815 | |
981.9978 | |
952.2903 | |
959.8707 | |
943.0284 | |
969.3373 | |
1 011.0079 | |
1 074.9762 | |
1 096.6484 | |
1 109.9072 | |
1 115.7925 | |
1 121.2698 | |
1 131.3624 | |
1 129.5146 | |
1 129.4735 | |
1 129.0778 | |
1 133.4682 | |
1 122.5285 | |
1 114.3243 | |
1 116.4320 | |
1 112.2190 | |
1 114.3231 | |
1 118.1162 | |
1 122.5308 | |
1 125.2621 | |
1 124.4225 | |
1 126.5265 | |
1 133.4702 | |
1 133.4679 | |
1 141.3720 | |
1 145.0463 | |
1 154.5115 | |
1 155.5617 | |
1 149.6762 | |
1 157.1203 | |
1 162.9264 | |
1 190.9128 | |
1 211.1161 | |
1 232.1460 | |
1 201.8495 | |
1 199.5395 | |
1 194.9097 | |
1 196.3871 | |
1 195.9653 | |
1 191.3333 | |
1 190.4924 | |
1 193.8604 | |
1 212.7714 | |
1 193.6420 | |
1 197.8572 | |
1 204.3770 | |
1 214.6896 | |
1 228.6501 | |
1 235.0963 | |
1 245.0002 | |
1 256.7641 | |
1 251.5072 | |
1 258.2325 | |
1 272.7566 | |
1 288.1110 | |
1 288.5317 | |
1 292.5240 | |
1 291.8994 | |
1 295.6897 | |
1 290.6347 | |
1 290.2122 | |
1 300.4108 | |
1 312.1689 | |
1 299.2017 | |
1 304.3655 | |
1 302.8374 | |
1 321.5710 | |
1 321.6420 | |
1 311.3769 | |
1 308.5891 | |
1 304.9732 | |
1 294.7456 | |
1 292.6211 | |
1 291.8050 | |
1 288.6096 | |
1 285.6146 | |
1 306.2632 | |
1 312.1208 | |
1 301.3246 | |
1 331.9324 | |
1 339.9359 | |
1 352.0843 | |
1 366.2011 | |
1 385.4786 | |
1 428.0372 | |
1 427.2992 | |
1 404.4551 | |
1 380.2124 | |
1 362.1077 | |
1 357.8771 | |
1 351.4093 | |
1 341.0772 | |
1 349.0691 | |
1 349.9320 | |
1 349.4367 | |
1 338.7467 | |
1 389.9097 | |
1 284.2619 | |
1 315.9750 | |
1 329.9141 | |
1 325.0419 | |
1 328.8941 | |
1 324.9229 | |
1 325.0426 | |
1 324.2981 | |
1 321.7933 | |
1 311.6936 | |
1 308.0008 | |
1 303.5294 | |
1 284.9732 | |
1 301.5459 | |
1 297.2020 | |
1 262.0891 | |
1 256.6776 | |
1 249.2915 | |
1 235.9553 | |
1 236.7697 | |
1 226.3903 | |
1 213.4261 | |
1 202.8488 | |
1 180.2194 | |
1 181.2012 | |
1 187.2160 | |
1 185.4823 | |
1 173.6467 | |
1 155.4265 | |
1 145.6121 | |
1 152.0579 | |
1 149.3175 | |
1 151.2089 | |
1 152.9447 | |
1 155.8283 | |
1 151.6226 | |
1 142.1935 | |
1 144.8936 | |
1 138.0078 | |
1 151.3648 | |
1 154.9961 | |
1 146.4747 | |
1 139.6727 | |
1 126.7521 | |
1 142.7206 | |
1 144.6950 | |
1 146.2015 | |
1 139.3869 | |
1 145.8319 | |
1 146.6405 | |
1 148.6815 | |
1 159.8894 | |
1 162.8515 | |
1 154.5763 | |
1 140.6434 | |
1 139.1425 | |
1 139.8971 | |
1 137.1058 | |
1 140.5827 | |
1 151.3748 | |
1 143.5915 | |
1 153.3378 | |
1 147.8201 | |
1 145.2963 | |
1 133.7649 | |
1 139.2408 | |
1 150.3255 | |
1 133.1969 | |
1 125.2130 | |
1 132.0495 | |
1 105.8918 | |
1 139.9056 | |
1 127.1093 | |
1 121.7424 | |
1 112.0572 | |
1 105.4086 | |
1 143.0104 | |
1 140.1226 | |
1 129.0472 | |
1 119.1020 | |
1 127.8080 | |
1 069.2246 | |
1 071.9424 | |
1 057.6701 | |
1 057.4953 | |
1 026.8935 | |
1 025.5350 | |
1 010.6749 | |
1 051.7759 | |
1 053.7233 | |
1 043.4150 | |
1 029.6541 | |
1 009.0838 | |
1 005.3921 | |
992.7470 | |
1 007.2005 | |
992.2821 | |
988.2738 | |
997.8355 | |
994.4687 | |
981.1086 | |
975.7663 | |
962.2556 | |
962.7574 | |
955.6556 | |
957.7365 | |
951.9518 | |
969.3970 | |
968.7673 | |
950.9765 | |
941.6447 | |
936.5575 | |
947.7373 | |
931.1193 | |
938.5003 | |
947.5182 | |
954.8185 | |
969.0530 | |
968.0442 | |
968.2474 | |
983.1340 | |
994.5728 | |
1 006.2331 | |
1 010.6703 | |
1 008.4198 | |
1 011.7635 | |
1 014.4561 | |
1 013.6428 | |
1 013.4201 | |
1 015.9953 | |
1 017.5123 | |
1 019.1470 | |
1 016.7892 | |
1 019.3386 | |
1 028.9385 | |
1 028.9471 | |
1 032.4198 | |
1 039.8248 | |
1 039.7474 | |
1 045.5400 | |
1 051.2499 | |
1 048.2353 | |
1 044.0380 | |
1 045.2145 | |
1 039.4653 | |
1 050.1772 | |
1 074.3294 | |
1 076.0632 | |
1 081.2861 | |
1 086.9529 | |
1 088.8162 | |
1 083.0131 | |
1 081.8537 | |
1 070.7328 | |
1 062.0963 | |
1 066.2055 | |
1 071.7066 | |
1 072.9530 | |
1 071.6945 | |
1 054.1117 | |
1 073.7984 | |
1 097.5694 | |
1 091.3133 | |
1 091.7271 | |
1 106.9032 | |
1 120.5743 | |
1 126.0605 | |
1 118.9022 | |
1 116.2121 | |
1 127.6034 | |
1 125.5881 | |
1 119.7789 | |
1 107.7353 | |
1 112.6767 | |
1 121.1309 | |
1 124.8113 | |
1 115.7769 | |
1 107.4420 | |
1 121.9460 | |
1 129.9492 | |
1 124.9924 | |
1 105.0316 | |
1 098.1944 | |
1 105.3819 | |
1 096.6492 | |
1 090.1216 | |
1 090.9576 | |
1 086.4648 | |
1 075.1928 | |
1 091.2627 | |
1 095.5555 | |
1 105.1914 | |
1 110.3262 | |
1 095.6980 | |
1 106.4600 | |
1 117.8850 | |
1 125.1115 | |
1 129.0552 | |
1 126.8645 | |
1 124.1161 | |
1 116.9068 | |
1 119.5668 | |
1 113.0834 | |
1 113.2851 | |
1 111.1765 | |
1 111.1964 | |
1 106.2767 | |
1 107.5760 | |
1 107.5964 | |
1 105.6950 | |
1 104.1724 | |
1 104.0960 | |
1 112.1717 | |
1 107.0376 | |
1 113.5136 | |
1 092.6445 | |
1 124.5058 | |
1 120.6274 | |
1 109.9050 | |
1 104.7576 | |
1 106.6578 | |
1 120.6161 | |
1 135.4598 | |
1 140.9723 | |
1 164.2586 | |
1 172.0783 | |
1 169.0880 | |
1 164.3191 | |
1 163.9332 | |
1 164.0201 | |
1 168.2438 | |
1 169.1331 | |
1 171.7242 | |
1 177.1120 | |
1 163.0556 | |
1 165.0030 | |
1 153.3078 | |
1 154.5187 | |
1 152.4844 | |
1 157.2648 | |
1 139.8393 | |
1 159.5086 | |
1 119.3741 | |
1 103.8978 | |
1 110.2600 | |
1 123.7826 | |
1 141.6114 | |
1 166.8081 | |
1 159.3536 | |
577.7222 | |
585.7557 | |
578.6564 | |
593.5617 | |
601.9099 | |
589.1268 | |
594.2140 | |
600.9974 | |
608.8401 | |
641.1994 | |
648.8138 | |
648.3325 | |
648.8555 | |
650.7126 | |
648.0781 | |
650.8069 | |
647.2996 | |
649.0943 | |
653.9205 | |
647.8909 | |
643.4196 | |
642.0056 | |
646.3281 | |
646.0138 | |
645.0916 | |
643.9542 | |
637.0913 | |
636.0131 | |
635.4420 | |
635.1091 | |
640.6911 | |
637.7864 | |
641.1284 | |
636.3433 | |
625.9639 | |
626.0867 | |
621.0075 | |
623.4173 | |
620.8537 | |
621.4840 | |
621.1189 | |
606.7875 | |
601.2096 | |
585.5707 | |
581.5728 | |
579.5927 | |
575.3505 | |
568.7915 | |
570.3609 | |
580.4025 | |
591.2926 | |
576.7936 | |
573.5024 | |
567.4656 | |
561.3431 | |
564.7028 | |
565.3105 | |
572.9360 | |
572.3083 | |
583.8405 | |
592.1970 | |
608.0315 | |
616.0793 | |
616.8525 | |
617.3334 | |
621.4218 | |
594.9010 | |
607.7421 | |
608.4022 | |
606.5072 | |
606.9382 | |
608.4831 | |
604.2096 | |
609.7902 | |
608.5669 | |
606.9311 | |
602.7219 | |
581.5774 | |
579.2655 | |
579.7846 | |
579.3989 | |
570.4987 | |
554.9529 | |
558.6706 | |
550.6458 | |
553.1946 | |
552.5428 | |
462.1592 | |
460.8095 | |
556.3023 | |
551.2129 | |
558.8113 | |
534.9038 | |
528.1776 | |
534.2371 | |
533.7766 | |
536.1324 | |
555.4806 | |
559.6498 | |
574.5509 | |
568.8462 | |
569.7473 | |
557.5430 | |
567.2982 | |
576.2681 | |
574.6115 | |
571.3472 | |
573.5731 | |
581.6287 | |
590.1599 | |
618.2734 | |
577.2201 | |
574.0464 | |
570.9528 | |
565.5662 | |
562.8736 | |
558.9771 | |
554.5521 | |
555.5580 | |
552.0259 | |
548.5977 | |
546.8732 | |
539.9027 | |
535.4253 | |
534.0415 | |
531.7992 | |
530.8031 | |
532.2270 | |
530.0165 | |
526.8223 | |
528.0117 | |
525.3965 | |
522.0801 | |
520.5676 | |
520.6493 | |
524.1103 | |
524.8627 | |
523.0403 | |
523.6956 | |
520.1345 | |
519.2822 | |
524.1279 | |
521.3238 | |
521.0073 | |
517.2099 | |
517.5182 | |
521.7633 | |
507.2357 | |
507.4815 | |
490.4052 | |
481.4507 | |
483.2296 | |
479.7193 | |
479.0463 | |
483.8176 | |
480.2976 | |
476.7947 | |
477.1601 | |
475.0432 | |
472.6366 | |
475.2587 | |
478.5792 | |
485.0797 | |
494.9605 | |
520.6810 | |
522.0910 | |
518.2693 | |
522.3518 | |
511.5558 | |
514.1427 | |
510.0085 | |
509.5085 | |
511.4715 | |
512.8262 | |
503.7194 | |
504.0832 | |
506.6656 | |
501.7443 | |
500.8892 | |
503.2406 | |
497.9786 | |
507.5860 | |
506.5110 | |
508.0243 | |
509.2039 | |
507.2895 | |
506.4245 | |
506.4863 | |
506.4767 | |
504.0389 | |
500.9967 | |
490.4195 | |
486.0501 | |
483.6687 | |
484.1372 | |
479.7527 | |
482.3256 | |
485.1632 | |
477.9343 | |
464.2080 | |
457.5218 | |
452.7184 | |
451.6963 | |
445.7026 | |
439.5534 | |
429.6979 | |
430.1094 | |
427.8361 | |
427.0293 | |
430.7497 | |
431.2060 | |
430.5909 | |
429.8230 | |
428.7734 | |
428.5505 | |
423.1028 | |
418.7820 | |
411.7554 | |
414.2123 | |
415.4898 | |
412.0935 | |
412.8633 | |
419.5562 | |
421.2079 | |
415.5018 | |
414.0012 | |
403.2452 | |
409.0170 | |
406.4323 | |
405.7220 | |
410.7111 | |
413.8209 | |
410.5127 | |
424.0997 | |
428.7288 | |
433.9382 | |
433.7963 | |
410.6217 | |
405.3956 | |
403.5411 | |
406.4592 | |
410.2301 | |
413.6186 | |
422.3209 | |
428.2347 | |
428.5505 | |
426.3388 | |
433.9738 | |
426.7570 | |
440.7870 | |
436.6055 | |
457.8252 | |
479.4874 | |
492.5047 | |
486.8383 | |
497.1237 | |
500.4575 | |
482.1275 | |
492.1423 | |
491.3601 | |
483.5968 | |
478.9013 | |
476.9879 | |
473.7886 | |
478.6322 | |
477.6493 | |
480.3402 | |
480.9746 | |
468.6263 | |
469.7944 | |
462.6538 | |
466.7192 | |
464.6925 | |
466.3600 | |
454.4342 | |
456.0911 | |
410.2674 | |
336.9395 | |
340.6391 | |
339.5969 | |
340.3842 | |
343.7431 | |
343.4583 | |
345.6241 | |
346.7150 | |
346.6753 | |
342.3876 | |
344.3297 | |
341.1121 | |
342.6069 | |
343.8750 | |
344.8307 | |
344.8697 | |
344.8363 | |
344.8437 | |
344.8813 | |
344.9726 | |
344.7979 | |
343.8923 | |
346.3523 | |
345.1141 | |
344.6719 | |
344.3783 | |
344.7558 | |
344.2215 | |
344.2954 | |
344.3307 | |
343.0315 | |
344.3464 | |
343.2185 | |
343.5047 | |
342.6530 | |
342.7005 | |
342.7681 | |
342.8085 | |
342.8942 | |
342.9825 | |
342.8979 | |
342.8348 | |
342.8656 | |
342.0268 | |
342.1700 | |
342.0573 | |
342.1394 | |
342.1196 | |
342.0821 | |
342.0584 | |
342.0868 | |
341.5467 | |
341.6060 | |
341.6892 | |
341.7001 | |
341.4286 | |
341.5732 | |
341.5993 | |
341.2726 | |
341.8074 | |
341.6038 | |
341.2234 | |
341.2164 | |
341.3030 | |
340.8866 | |
341.2509 | |
341.1198 | |
341.5020 | |
380.8905 | |
381.7595 | |
379.6622 | |
378.9247 | |
380.4954 | |
380.3910 | |
381.2258 | |
380.6163 | |
380.5690 | |
380.5313 | |
379.2696 | |
380.2301 | |
380.0261 | |
379.9195 | |
379.2645 | |
379.0669 | |
379.2763 | |
378.7026 | |
378.5859 | |
378.5639 | |
377.3083 | |
378.8681 | |
380.3666 | |
378.0915 | |
378.3659 | |
378.8564 | |
378.8526 | |
379.1362 | |
376.6115 | |
377.6231 | |
378.1941 | |
377.6871 | |
375.9496 | |
377.0310 | |
377.1063 | |
377.0584 | |
377.1115 | |
377.1551 | |
376.7567 | |
376.9223 | |
376.9017 | |
376.8175 | |
376.7526 | |
376.6762 | |
376.4670 | |
376.3424 | |
376.4512 | |
376.2157 | |
375.5644 | |
375.3374 | |
375.5874 | |
375.1518 | |
374.8422 | |
374.6258 | |
374.4874 | |
374.3753 | |
374.2232 | |
374.7329 | |
373.9342 | |
374.3434 | |
373.6348 | |
373.1087 | |
373.0827 | |
372.4840 | |
374.2862 | |
372.4794 | |
371.9680 | |
371.8100 | |
371.6669 | |
371.4880 | |
371.2786 | |
369.3236 | |
369.3507 | |
365.9342 | |
365.8677 | |
364.8019 | |
366.5227 | |
365.0203 | |
372.0975 | |
374.2485 | |
371.7479 | |
369.7098 | |
364.5421 | |
368.7123 | |
360.3997 | |
355.8641 | |
354.7883 | |
354.8171 | |
350.9337 | |
349.3987 | |
350.0633 | |
348.7808 | |
347.9287 | |
343.7513 | |
348.8790 | |
352.2910 | |
357.8105 | |
365.2258 | |
355.9539 | |
349.6564 | |
336.8663 | |
351.0822 | |
335.0116 | |
332.9986 | |
330.8782 | |
331.5728 | |
328.9199 | |
329.0858 | |
336.6106 | |
334.7111 | |
324.9445 | |
324.6164 | |
320.7574 | |
320.2339 | |
328.3972 | |
321.0042 | |
317.4338 | |
313.2539 | |
309.3118 | |
309.5109 | |
304.5153 | |
304.8197 | |
302.1371 | |
295.2473 | |
297.3667 | |
298.8116 | |
289.3239 | |
289.4370 | |
292.9813 | |
290.3362 | |
290.2911 | |
290.8264 | |
286.6645 | |
288.1933 | |
287.9760 | |
287.3552 | |
289.2651 | |
288.6902 | |
291.9041 | |
288.2439 | |
287.5179 | |
287.8637 | |
286.0555 | |
283.7783 |