Történelmi iráni rial / Venezuelai bolivar

Története napidíjak IRR /VEB óta vasárnap, 15 november 2015.

A maximális született

1 iráni rial = 297 349 461.8485 Venezuelai bolivar

A minimum az

1 iráni rial = 0.1729 Venezuelai bolivar

Ár története VEB / IRR

Date IRR/VEB
186.6404
187.4343
186.5182
185.8647
185.4296
184.4955
184.0312
184.1650
184.0154
184.7253
184.9051
185.2380
186.4653
185.8609
186.4582
185.5052
185.9134
186.3195
184.8232
185.4779
187.8353
191.3571
193.2188
192.2360
192.7042
192.8055
190.7046
191.3141
193.9831
195.1753
193.6397
193.1079
192.0120
192.7582
5 999.6414
5 991.5908
5 982.6939
5 989.6891
5 952.4901
6 037.6804
6 050.5297
6 009.1923
6 023.0128
6 022.3104
6 025.0494
6 052.8951
6 071.1057
6 090.9012
6 062.3762
6 077.7153
6 076.2813
6 045.0747
6 047.8146
6 069.4707
6 025.4773
6 025.6166
5 999.8792
6 014.4712
6 001.2852
6 000.2353
6 069.4291
6 027.0022
6 036.6647
6 040.1440
6 046.8712
5 995.4640
6 034.3768
6 003.1594
5 966.9429
6 000.7655
6 042.3158
6 050.8597
6 021.1450
6 003.1755
6 107.5537
6 130.6625
6 077.5030
6 060.0642
6 007.5546
6 109.1358
6 191.3806
6 205.1582
6 217.7762
6 175.5463
6 197.8974
6 278.9676
6 282.1901
6 291.3430
6 343.7266
6 321.8526
6 348.7929
6 279.6958
6 341.7208
6 300.4445
6 293.3385
6 295.3442
6 259.1512
6 272.5126
6 277.1860
6 320.3725
6 259.0509
6 239.4979
6 194.9015
6 203.3153
6 208.7413
6 179.2400
6 161.9551
6 112.9738
6 112.0710
6 099.6159
6 136.8576
6 134.3364
6 109.1467
6 124.9922
6 176.9682
6 167.9867
6 243.5900
6 205.7485
6 198.4761
6 239.7524
6 293.7145
6 295.2913
6 289.9898
6 276.4349
6 176.8986
6 223.2765
6 226.2883
6 252.2828
6 243.8075
6 266.2256
6 264.6133
6 287.1836
6 202.8117
6 284.8375
6 227.6511
6 213.2791
6 181.4985
6 214.7085
6 220.3340
6 220.8567
6 234.2266
6 237.9715
6 221.7262
6 207.7921
6 174.4016
6 180.3172
6 136.9882
6 122.1870
6 141.8325
6 184.5041
6 182.4239
6 157.5639
6 159.7365
6 223.0160
6 235.0002
6 258.0506
6 218.1064
6 262.1857
6 255.3881
6 299.5820
6 272.3788
6 211.4154
6 201.0227
6 209.4294
6 186.8011
6 179.2372
6 166.4799
6 120.9191
6 127.1855
6 126.3016
6 098.2134
6 116.1481
6 148.7403
6 163.7491
6 145.2495
6 167.2645
6 164.5322
6 189.2197
6 149.7023
6 122.8546
6 100.7049
6 102.8984
6 054.2428
6 121.5863
6 139.1496
6 152.3461
6 156.7617
6 231.9874
6 117.5955
6 155.5288
6 116.4571
6 137.6988
6 175.5795
6 167.9067
6 221.0485
6 238.4039
6 300.8105
6 333.3540
6 284.0635
6 282.5681
6 293.9319
6 256.5219
6 352.6456
6 399.0896
6 405.5403
6 354.7196
6 457.3728
6 371.5464
6 463.3329
6 325.0632
6 307.5239
6 340.4412
6 288.6311
6 316.8386
6 235.9391
6 222.4988
6 171.6658
6 219.7257
6 223.4524
6 268.1572
6 160.8311
6 125.7918
6 121.4453
6 196.4453
6 109.2820
6 041.5175
6 063.6571
6 133.0830
6 135.3138
6 134.1162
6 076.3681
5 951.2932
5 966.5273
5 973.7438
5 888.0856
5 879.7911
5 878.6549
5 853.8508
5 866.8077
5 856.6776
5 855.6135
5 860.2598
5 894.1383
5 858.4230
5 885.6024
5 879.3613
5 877.0332
5 869.4969
5 899.6785
5 889.7755
5 823.1734
5 814.4703
5 806.6752
5 825.6205
5 841.1217
5 831.2102
5 807.5919
5 790.7476
5 772.9812
5 754.0587
5 781.9147
5 790.2800
5 784.5835
5 806.5344
5 775.3045
5 785.2050
5 785.1938
5 779.4736
5 800.3351
5 763.4401
5 768.0245
5 723.9450
5 705.5467
5 692.1353
5 710.6969
5 715.1955
5 730.7268
5 745.3966
5 740.6038
5 745.3275
5 781.0388
5 786.7805
5 814.2473
5 767.3422
5 792.7424
5 742.0399
5 702.4482
5 712.3840
5 731.4937
5 741.1048
5 724.5626
5 746.1586
5 727.8070
5 712.1120
5 699.8053
5 708.5549
5 738.1917
5 755.8469
5 787.5836
5 805.2580
5 781.3610
5 816.4880
5 855.1543
5 823.2038
5 837.8237
5 820.9753
5 829.8850
5 858.0949
5 847.3473
5 836.2133
5 829.4785
5 813.1498
5 864.5841
5 830.5949
5 875.5927
5 849.6712
5 865.1613
5 926.7045
5 943.3636
5 950.5922
5 990.3260
5 950.6496
5 932.4955
5 967.2828
6 008.7269
6 056.6838
6 025.3950
6 068.2348
6 057.7987
6 062.2496
297 349 461.8485
6 001.5529
6 067.3072
6 019.4413
6 138.5230
5 977.8067
5 921.0252
5 968.2531
6 032.1578
6 032.3652
6 037.5206
5 989.8070
5 995.7239
5 979.2396
5 970.6755
5 953.5806
5 956.7250
5 981.2688
5 970.9900
5 989.2364
5 980.7796
6 004.5125
5 987.7962
6 007.3178
5 992.7137
5 989.3266
5 990.8464
6 026.4427
6 044.1085
6 043.3100
6 024.1646
6 030.3872
6 015.2127
6 066.1629
6 017.0764
6 022.1138
5 981.6704
5 967.5419
5 981.6433
5 973.3510
5 960.7588
5 970.2292
5 973.7407
5 923.6904
5 977.4423
5 946.2068
5 941.0729
5 887.3228
5 983.1267
5 961.7450
5 950.5706
5 947.3629
5 938.1190
5 934.7780
5 938.0117
5 956.5313
5 927.0827
5 923.3660
5 936.0708
5 923.6160
5 909.5089
5 920.3153
5 954.1197
5 911.7050
5 901.5310
5 936.3653
5 823.3186
5 826.6403
5 910.4681
5 950.5270
5 959.6902
5 933.5358
5 897.9758
5 917.2148
5 878.0247
5 944.3953
5 876.4918
5 898.7119
5 887.4781
5 843.7010
5 879.9058
5 777.2793
5 737.8080
5 744.2935
5 748.8305
5 758.1089
5 727.0485
5 709.5164
5 751.1958
4 708.5562
3 925.6803
2 741.4827
2 767.3245
2 679.8375
2 247.3101
1 876.2530
1 878.7671
1 892.1466
1 896.4239
1 872.5176
1 863.0125
1 669.6957
1 836.2508
1 837.4490
1 787.0884
1 582.7755
1 309.8232
1 317.3072
1 159.9293
971.5665
1 060.9349
777.7744
675.2522
672.1451
0.2716
0.2712
0.2764
0.2723
0.2793
0.2773
0.2804
0.2832
0.2842
0.2871
0.2862
0.2885
0.2871
0.2907
0.2964
0.2958
0.2989
0.2989
0.2991
0.3009
0.3010
0.3021
0.3025
0.3040
0.3056
0.3021
0.3052
0.3055
0.3064
0.3076
0.3073
0.3085
0.3079
0.3071
0.3092
0.3075
0.3069
0.3075
0.3078
0.3067
0.3071
0.3071
0.3072
0.3074
0.3078
0.3079
0.3079
0.3076
0.3087
0.3087
0.3069
0.3064
0.3064
0.3097
0.3058
0.3100
0.3081
0.3093
0.3104
0.3080
0.3098
0.3110
0.3124
0.3135
0.3129
0.3156
0.3314
0.3318
0.3323
0.3318
0.3310
0.3310
0.3329
0.3306
0.3313
0.3315
0.3317
0.3315
0.3312
0.2368
0.2331
0.2348
0.2339
0.2343
0.2323
0.2348
0.2352
0.2357
0.2359
0.2350
0.2358
0.2359
0.2354
0.2364
0.2361
0.2350
0.1748
0.1750
0.1758
0.1751
0.1754
0.1757
0.1765
0.1762
0.1753
0.1751
0.1761
0.1761
0.1761
0.1761
0.1767
0.1763
0.1770
0.1768