Histórico Rial iraniano / Bolívar venezuelano

História das diárias IRR /VEB desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Rial iraniano = 297 349 461.8485 Bolívar venezuelano

o mínimo em

1 Rial iraniano = 0.1729 Bolívar venezuelano

história preço de VEB / IRR

Date IRR/VEB
185.8609
186.4582
185.5052
185.9134
186.3195
184.8232
185.4779
187.8353
191.3571
193.2188
192.2360
192.7042
192.8055
190.7046
191.3141
193.9831
195.1753
193.6397
193.1079
192.0120
192.7582
5 999.6414
5 991.5908
5 982.6939
5 989.6891
5 952.4901
6 037.6804
6 050.5297
6 009.1923
6 023.0128
6 022.3104
6 025.0494
6 052.8951
6 071.1057
6 090.9012
6 062.3762
6 077.7153
6 076.2813
6 045.0747
6 047.8146
6 069.4707
6 025.4773
6 025.6166
5 999.8792
6 014.4712
6 001.2852
6 000.2353
6 069.4291
6 027.0022
6 036.6647
6 040.1440
6 046.8712
5 995.4640
6 034.3768
6 003.1594
5 966.9429
6 000.7655
6 042.3158
6 050.8597
6 021.1450
6 003.1755
6 107.5537
6 130.6625
6 077.5030
6 060.0642
6 007.5546
6 109.1358
6 191.3806
6 205.1582
6 217.7762
6 175.5463
6 197.8974
6 278.9676
6 282.1901
6 291.3430
6 343.7266
6 321.8526
6 348.7929
6 279.6958
6 341.7208
6 300.4445
6 293.3385
6 295.3442
6 259.1512
6 272.5126
6 277.1860
6 320.3725
6 259.0509
6 239.4979
6 194.9015
6 203.3153
6 208.7413
6 179.2400
6 161.9551
6 112.9738
6 112.0710
6 099.6159
6 136.8576
6 134.3364
6 109.1467
6 124.9922
6 176.9682
6 167.9867
6 243.5900
6 205.7485
6 198.4761
6 239.7524
6 293.7145
6 295.2913
6 289.9898
6 276.4349
6 176.8986
6 223.2765
6 226.2883
6 252.2828
6 243.8075
6 266.2256
6 264.6133
6 287.1836
6 202.8117
6 284.8375
6 227.6511
6 213.2791
6 181.4985
6 214.7085
6 220.3340
6 220.8567
6 234.2266
6 237.9715
6 221.7262
6 207.7921
6 174.4016
6 180.3172
6 136.9882
6 122.1870
6 141.8325
6 184.5041
6 182.4239
6 157.5639
6 159.7365
6 223.0160
6 235.0002
6 258.0506
6 218.1064
6 262.1857
6 255.3881
6 299.5820
6 272.3788
6 211.4154
6 201.0227
6 209.4294
6 186.8011
6 179.2372
6 166.4799
6 120.9191
6 127.1855
6 126.3016
6 098.2134
6 116.1481
6 148.7403
6 163.7491
6 145.2495
6 167.2645
6 164.5322
6 189.2197
6 149.7023
6 122.8546
6 100.7049
6 102.8984
6 054.2428
6 121.5863
6 139.1496
6 152.3461
6 156.7617
6 231.9874
6 117.5955
6 155.5288
6 116.4571
6 137.6988
6 175.5795
6 167.9067
6 221.0485
6 238.4039
6 300.8105
6 333.3540
6 284.0635
6 282.5681
6 293.9319
6 256.5219
6 352.6456
6 399.0896
6 405.5403
6 354.7196
6 457.3728
6 371.5464
6 463.3329
6 325.0632
6 307.5239
6 340.4412
6 288.6311
6 316.8386
6 235.9391
6 222.4988
6 171.6658
6 219.7257
6 223.4524
6 268.1572
6 160.8311
6 125.7918
6 121.4453
6 196.4453
6 109.2820
6 041.5175
6 063.6571
6 133.0830
6 135.3138
6 134.1162
6 076.3681
5 951.2932
5 966.5273
5 973.7438
5 888.0856
5 879.7911
5 878.6549
5 853.8508
5 866.8077
5 856.6776
5 855.6135
5 860.2598
5 894.1383
5 858.4230
5 885.6024
5 879.3613
5 877.0332
5 869.4969
5 899.6785
5 889.7755
5 823.1734
5 814.4703
5 806.6752
5 825.6205
5 841.1217
5 831.2102
5 807.5919
5 790.7476
5 772.9812
5 754.0587
5 781.9147
5 790.2800
5 784.5835
5 806.5344
5 775.3045
5 785.2050
5 785.1938
5 779.4736
5 800.3351
5 763.4401
5 768.0245
5 723.9450
5 705.5467
5 692.1353
5 710.6969
5 715.1955
5 730.7268
5 745.3966
5 740.6038
5 745.3275
5 781.0388
5 786.7805
5 814.2473
5 767.3422
5 792.7424
5 742.0399
5 702.4482
5 712.3840
5 731.4937
5 741.1048
5 724.5626
5 746.1586
5 727.8070
5 712.1120
5 699.8053
5 708.5549
5 738.1917
5 755.8469
5 787.5836
5 805.2580
5 781.3610
5 816.4880
5 855.1543
5 823.2038
5 837.8237
5 820.9753
5 829.8850
5 858.0949
5 847.3473
5 836.2133
5 829.4785
5 813.1498
5 864.5841
5 830.5949
5 875.5927
5 849.6712
5 865.1613
5 926.7045
5 943.3636
5 950.5922
5 990.3260
5 950.6496
5 932.4955
5 967.2828
6 008.7269
6 056.6838
6 025.3950
6 068.2348
6 057.7987
6 062.2496
297 349 461.8485
6 001.5529
6 067.3072
6 019.4413
6 138.5230
5 977.8067
5 921.0252
5 968.2531
6 032.1578
6 032.3652
6 037.5206
5 989.8070
5 995.7239
5 979.2396
5 970.6755
5 953.5806
5 956.7250
5 981.2688
5 970.9900
5 989.2364
5 980.7796
6 004.5125
5 987.7962
6 007.3178
5 992.7137
5 989.3266
5 990.8464
6 026.4427
6 044.1085
6 043.3100
6 024.1646
6 030.3872
6 015.2127
6 066.1629
6 017.0764
6 022.1138
5 981.6704
5 967.5419
5 981.6433
5 973.3510
5 960.7588
5 970.2292
5 973.7407
5 923.6904
5 977.4423
5 946.2068
5 941.0729
5 887.3228
5 983.1267
5 961.7450
5 950.5706
5 947.3629
5 938.1190
5 934.7780
5 938.0117
5 956.5313
5 927.0827
5 923.3660
5 936.0708
5 923.6160
5 909.5089
5 920.3153
5 954.1197
5 911.7050
5 901.5310
5 936.3653
5 823.3186
5 826.6403
5 910.4681
5 950.5270
5 959.6902
5 933.5358
5 897.9758
5 917.2148
5 878.0247
5 944.3953
5 876.4918
5 898.7119
5 887.4781
5 843.7010
5 879.9058
5 777.2793
5 737.8080
5 744.2935
5 748.8305
5 758.1089
5 727.0485
5 709.5164
5 751.1958
4 708.5562
3 925.6803
2 741.4827
2 767.3245
2 679.8375
2 247.3101
1 876.2530
1 878.7671
1 892.1466
1 896.4239
1 872.5176
1 863.0125
1 669.6957
1 836.2508
1 837.4490
1 787.0884
1 582.7755
1 309.8232
1 317.3072
1 159.9293
971.5665
1 060.9349
777.7744
675.2522
672.1451
0.2716
0.2712
0.2764
0.2723
0.2793
0.2773
0.2804
0.2832
0.2842
0.2871
0.2862
0.2885
0.2871
0.2907
0.2964
0.2958
0.2989
0.2989
0.2991
0.3009
0.3010
0.3021
0.3025
0.3040
0.3056
0.3021
0.3052
0.3055
0.3064
0.3076
0.3073
0.3085
0.3079
0.3071
0.3092
0.3075
0.3069
0.3075
0.3078
0.3067
0.3071
0.3071
0.3072
0.3074
0.3078
0.3079
0.3079
0.3076
0.3087
0.3087
0.3069
0.3064
0.3064
0.3097
0.3058
0.3100
0.3081
0.3093
0.3104
0.3080
0.3098
0.3110
0.3124
0.3135
0.3129
0.3156
0.3314
0.3318
0.3323
0.3318
0.3310
0.3310
0.3329
0.3306
0.3313
0.3315
0.3317
0.3315
0.3312
0.2368
0.2331
0.2348
0.2339
0.2343
0.2323
0.2348
0.2352
0.2357
0.2359
0.2350
0.2358
0.2359
0.2354
0.2364
0.2361
0.2350
0.1748
0.1750
0.1758
0.1751
0.1754
0.1757
0.1765
0.1762
0.1753
0.1751
0.1761
0.1761
0.1761
0.1761
0.1767
0.1763
0.1770
0.1768