Történelmi izlandi korona / japán jen

Története napidíjak ISK /JPY óta péntek, 21 július 2006.

A maximális született

1 izlandi korona = 2.0513 japán jen

A minimum az

1 izlandi korona = 0.3817 japán jen

Ár története JPY / ISK

Date ISK/JPY
1.3182
1.3170
1.2979
1.2923
1.2767
1.3059
1.2971
1.2910
1.2880
1.2841
1.2822
1.2863
1.2878
1.2936
1.2879
1.2912
1.2898
1.2817
1.3027
1.3072
1.3065
1.2761
1.2770
1.2810
1.2779
1.2639
1.2798
1.2588
1.2550
1.2824
1.2633
1.2607
1.2592
1.2557
1.2448
1.2459
1.2473
1.2296
1.2178
1.2200
1.2296
1.2245
1.2185
1.2216
1.2441
1.2402
1.2452
1.2416
1.2295
1.2224
1.2108
1.2095
1.2016
1.1973
1.2036
1.2034
1.1891
1.2106
1.2106
1.2107
1.2007
1.1920
1.1884
1.1640
1.1471
1.1298
1.1254
1.1162
1.1219
1.1065
1.1110
1.1178
1.1191
1.1133
1.1353
1.1303
1.1166
1.0868
1.0731
1.0808
1.0824
1.0670
1.0982
1.1053
1.1086
1.1174
1.1293
1.1353
1.1270
1.1170
1.0951
1.0775
1.1131
1.1339
1.1069
1.1121
1.1126
1.0926
1.0939
1.0947
1.0635
1.0521
1.0289
1.0375
1.0594
1.0552
1.0707
1.0642
1.0609
1.1133
1.1399
1.1561
1.1685
1.1630
1.1495
1.1328
1.1291
1.1388
1.1410
1.1301
1.1203
1.1026
1.1145
1.0975
1.0887
1.0973
1.0829
1.1003
1.0891
1.0771
1.0923
1.0913
1.0889
1.0852
1.0782
1.0760
1.0852
1.0694
1.0479
1.0376
1.0416
1.0343
1.0434
1.0579
1.0807
1.0649
1.0545
1.0681
1.0758
1.0864
1.0791
1.0768
1.0706
1.0865
1.0877
1.0970
1.0989
1.1142
1.1091
1.1009
1.0809
1.0847
1.0703
1.0632
1.0573
1.0597
1.0512
1.0397
1.0040
0.9897
1.0073
0.9908
0.9802
0.9830
1.0075
0.9865
0.9812
0.9446
0.9707
0.9497
0.9276
0.9277
0.9307
0.9259
0.9165
0.8996
0.9151
0.9206
0.9275
0.9595
0.9620
0.9629
0.9755
0.9883
0.9581
1.0068
1.0261
1.0327
1.0393
1.0055
1.0016
1.0021
1.0178
1.0279
0.9806
0.9781
0.9759
0.9643
0.9800
0.9723
0.9997
1.0100
0.9924
1.0161
1.0257
1.0319
1.0093
1.0216
1.0070
0.9803
0.9748
0.9887
0.9979
0.9875
0.9233
0.8915
0.8586
0.9101
0.9153
0.9199
0.9206
0.9014
0.8867
0.8917
0.8922
0.8831
0.8824
0.8744
0.8684
0.8697
0.8742
0.8720
0.8626
0.8725
0.8799
0.8805
0.8848
0.8733
0.8663
0.8669
0.8449
0.8588
0.8646
0.8658
0.8577
0.8674
0.8748
0.8838
0.8763
0.8829
0.8946
0.8944
0.8957
0.8969
0.9061
0.9080
0.9075
0.8799
0.8800
0.8758
0.8746
0.8706
0.8581
0.8578
0.8756
0.8618
0.8687
0.8545
0.8498
0.8409
0.8220
0.8216
0.8220
0.8129
0.8026
0.7998
0.8092
0.8095
0.8107
0.8085
0.8153
0.8248
0.7841
0.7692
0.7686
0.7660
0.7446
0.7498
0.7586
0.7635
0.7661
0.7609
0.7620
0.7833
0.7619
0.7710
0.7678
0.7804
0.7722
0.7794
0.7816
0.7675
0.7625
0.7735
0.7786
0.7753
0.8018
0.8182
0.7925
0.7599
0.7460
0.7328
0.7294
0.7300
0.7441
0.7539
0.7579
0.7675
0.7874
0.7796
0.8054
0.8511
0.8634
0.8644
0.8685
0.8738
0.8736
0.8885
0.8914
0.8840
0.8981
0.8948
0.8920
0.8919
0.8972
0.8863
0.8828
0.8738
0.8771
0.8746
0.8693
0.8642
0.8621
0.8717
0.8621
0.8737
0.8525
0.8382
0.8481
0.8552
0.8597
0.8711
0.8951
0.8642
0.8575
0.8593
0.8632
0.8647
0.8611
0.8753
0.8747
0.8837
0.8922
0.8897
0.9111
0.9170
0.9294
0.9333
0.9377
0.9071
0.9110
0.9515
0.9185
0.9285
0.9269
0.9205
0.9114
0.9180
0.9128
0.9049
0.8964
0.9219
0.9437
0.9442
0.9199
0.9167
0.9239
0.9121
0.9147
0.9213
0.9369
0.9290
0.9549
0.9626
0.9880
1.0186
1.0163
1.0238
0.9825
1.0247
1.0419
1.0172
1.0175
1.0395
1.0580
1.0459
1.0529
1.0397
1.0357
1.0164
1.0121
1.0406
1.0415
1.0340
1.0607
1.0677
1.0669
1.0805
1.0778
1.0829
1.0844
1.0703
1.0786
1.0694
1.0652
1.0596
1.0659
1.0628
1.0663
1.0788
1.0807
1.0787
1.0790
1.0822
1.0904
1.0706
1.0637
1.0836
1.0872
1.0782
1.0855
1.0951
1.0755
1.0789
1.0739
1.0650
1.0669
1.0588
1.0379
1.0507
1.0269
1.0456
1.0372
1.0340
1.0230
1.0558
1.0684
1.0517
1.0870
1.0824
1.1078
1.0710
1.0862
1.1017
1.1297
1.1092
1.1128
1.1016
1.0677
1.0566
1.0188
0.9754
0.9850
0.9749
1.0052
1.0328
1.0348
1.0707
1.0504
1.0268
1.0075
0.9892
0.9807
1.0036
0.9965
1.0197
1.0311
1.0336
1.0271
1.0321
1.0331
0.9956
0.9789
0.9605
0.9409
0.9333
0.9091
0.9096
0.9082
0.8923
0.8795
0.8853
0.8886
0.8929
0.8718
0.8596
0.8570
0.8525
0.8618
0.8676
0.8702
0.8288
0.8376
0.8136
0.8501
0.8683
0.8704
0.8805
0.8842
0.8836
0.8747
0.8797
0.8846
0.8782
0.8769
0.9113
0.8963
0.8935
0.8985
0.8814
0.8777
0.8786
0.8907
0.9180
0.9284
0.9058
0.9058
0.9081
0.9290
0.9312
0.9333
0.9414
0.9478
0.9239
0.9323
0.9363
0.9421
0.9413
0.9435
0.9548
0.9613
0.9476
0.9399
0.9438
0.9455
0.9221
0.9377
0.9290
0.9409
0.9310
0.9223
0.9225
0.9143
0.9234
0.9231
0.9321
0.9409
0.9325
0.9431
0.9242
0.9150
0.9174
0.9058
0.9111
0.8806
0.8743
0.8668
0.8819
0.8785
0.8772
0.8708
0.8874
0.9001
0.8986
0.9002
0.8986
0.8848
0.8777
0.8926
0.9094
0.9282
0.9497
0.9474
0.9540
0.9687
0.9586
0.9539
0.9393
0.9270
0.9273
0.8915
0.8896
0.8870
0.9018
0.9087
0.9097
0.9022
0.8943
0.8913
0.8927
0.8863
0.8832
0.8912
0.8839
0.8857
0.8907
0.8993
0.8979
0.8954
0.8931
0.9058
0.9028
0.9010
0.9010
0.9046
0.9139
0.9127
0.9155
0.9088
0.9122
0.9141
0.9008
0.9049
0.9220
0.9012
0.9036
0.8994
0.8882
0.8761
0.8920
0.8982
0.8876
0.8997
0.9098
0.8947
0.8818
0.8747
0.8566
0.8349
0.8235
0.8097
0.8132
0.8134
0.8161
0.8094
0.7998
0.8133
0.8232
0.8171
0.8224
0.8261
0.8196
0.8136
0.8165
0.8260
0.8149
0.8267
0.8115
0.8012
0.8065
0.7935
0.7855
0.8142
0.8156
0.8167
0.8319
0.8499
0.8542
0.8357
0.8477
0.8198
0.8239
0.7533
0.7587
0.7593
0.7641
0.7506
0.7271
0.7273
0.7312
0.7290
0.7074
0.6999
0.6990
0.6788
0.6727
0.6660
0.6631
0.6494
0.6554
0.6537
0.6399
0.6166
0.6311
0.6255
0.6450
0.6401
0.6402
0.6300
0.6283
0.6481
0.6397
0.6402
0.6506
0.6637
0.6557
0.6513
0.6430
0.6287
0.6128
0.6210
0.6358
0.6302
0.6321
0.6170
0.6030
0.6152
0.6242
0.6316
0.6408
0.6351
0.6411
0.6301
0.6408
0.6516
0.6544
0.6589
0.6514
0.6454
0.6433
0.6471
0.6355
0.6194
0.6201
0.6215
0.6108
0.6214
0.6270
0.6365
0.6362
0.6511
0.6577
0.6533
0.6496
0.6650
0.6785
0.6867
0.6568
0.6664
0.6599
0.6491
0.6456
0.6555
0.6553
0.6665
0.6795
0.6766
0.6698
0.6749
0.6648
0.6780
0.6696
0.6875
0.7093
0.6979
0.6924
0.6994
0.7065
0.7005
0.6988
0.7000
0.7068
0.7350
0.7275
0.7263
0.7534
0.7371
0.7098
0.7070
0.7076
0.7150
0.7058
0.7123
0.7074
0.7089
0.7071
0.7041
0.7071
0.7011
0.7063
0.7086
0.7160
0.7250
0.7220
0.7250
0.7477
0.7401
0.7346
0.7258
0.7260
0.7258
0.7423
0.7403
0.7379
0.7352
0.7127
0.7196
0.7035
0.7081
0.7151
0.7334
0.7195
0.7106
0.7109
0.7091
0.7030
0.7027
0.7210
0.7165
0.7048
0.7085
0.6976
0.7021
0.7321
0.7364
0.7332
0.7252
0.7394
0.7393
0.7211
0.7051
0.7199
0.7088
0.6913
0.7121
0.6990
0.6925
0.7093
0.7108
0.7260
0.7413
0.7423
0.7288
0.7110
0.7043
0.7240
0.7051
0.7261
0.7282
0.7276
0.7252
0.7509
0.7340
0.7201
0.7197
0.7191
0.7385
0.7290
0.7373
0.7408
0.7415
0.7380
0.7671
0.7551
0.7569
0.7455
0.7243
0.7468
0.7515
0.7425
0.7649
0.7774
0.7921
0.7487
0.7598
0.7775
0.7768
0.7407
0.7605
0.7896
0.8384
0.7995
0.8541
0.8539
0.8773
0.8494
0.8420
0.8001
0.8160
0.7686
0.7334
0.7042
0.7161
0.7593
0.7343
0.7330
0.7869
0.4070
0.4669
0.5803
0.6324
0.4139
0.3817
0.4488
0.4519
0.7102
1.0524
1.1819
1.1541
1.2406
1.2887
1.3391
1.3487
1.3499
1.3591
1.3072
1.3630
1.3872
1.3957
1.3312
1.2804
1.3650
1.4057
1.3926
1.4356
1.4262
1.3040
1.3734
1.4266
1.3776
1.3539
1.4192
1.3186
1.2761
1.2916
1.4912
1.5607
1.6202
1.6108
1.5657
1.6500
1.6473
1.5945
1.6936
1.7646
1.7910
1.8027
1.7953
1.8217
1.7984
1.7282
1.8022
1.8021
1.9301
1.9020
1.8440
1.9580
1.9263
1.8707
1.8430
1.7670
1.7426
1.8091
1.8137
1.6981
1.8053
1.8548
1.9062
2.0349
2.0313
2.0308
1.9789
1.9723
1.9856
1.9097
1.9494
1.9653
1.9164
1.8907
1.8917
1.8604
1.8359
1.8328
1.7814
1.7828
1.7764
1.7558
1.7436
1.6811
1.8375
1.7942
1.7866
1.7574
1.7672
1.7463
1.7136
1.6758
1.6821
1.7041
1.7163
1.6733
1.6995
1.6555
1.6735
1.7158
1.7372
1.7165
1.7329
1.7595
1.7355
1.6786
1.6618
1.6826
1.6400
1.6813
1.6741
1.6600
1.6402
1.6350
1.5721
1.5770