Története napidíjak JPY /ISK óta szerda, 17 március 2004.
A maximális született
1 japán jen = 2.6199 izlandi korona
A minimum az
1 japán jen = 0.4875 izlandi korona
Date | JPY/ISK |
---|---|
0.8973 | |
0.9112 | |
0.9185 | |
0.9113 | |
0.9234 | |
0.9089 | |
0.9181 | |
0.9284 | |
0.9155 | |
0.9163 | |
0.9183 | |
0.9215 | |
0.9275 | |
0.9294 | |
0.9215 | |
0.9351 | |
0.9543 | |
0.9638 | |
0.9600 | |
0.9668 | |
0.9584 | |
0.9452 | |
0.9253 | |
0.9390 | |
0.9483 | |
0.9362 | |
0.9295 | |
0.9205 | |
0.9267 | |
0.9286 | |
0.9340 | |
0.9204 | |
0.9193 | |
0.9115 | |
0.9100 | |
0.8975 | |
0.9016 | |
0.9084 | |
0.9252 | |
0.9219 | |
0.9343 | |
0.9406 | |
0.9458 | |
0.9436 | |
0.9513 | |
0.9618 | |
0.9960 | |
1.0104 | |
0.9927 | |
1.0093 | |
1.0202 | |
1.0173 | |
0.9925 | |
1.0137 | |
1.0192 | |
1.0587 | |
1.0301 | |
1.0530 | |
1.0781 | |
1.0780 | |
1.0745 | |
1.0800 | |
1.0911 | |
1.1116 | |
1.0928 | |
1.0863 | |
1.0781 | |
1.0422 | |
1.0395 | |
1.0385 | |
1.0251 | |
1.0118 | |
1.0437 | |
0.9933 | |
0.9745 | |
0.9683 | |
0.9622 | |
0.9945 | |
0.9984 | |
0.9979 | |
0.9825 | |
0.9729 | |
1.0198 | |
1.0224 | |
1.0247 | |
1.0370 | |
1.0204 | |
1.0285 | |
1.0003 | |
0.9901 | |
1.0077 | |
0.9841 | |
0.9749 | |
0.9691 | |
0.9908 | |
0.9789 | |
0.9931 | |
1.0201 | |
1.0259 | |
1.0115 | |
1.0021 | |
1.0126 | |
1.0831 | |
1.1216 | |
1.1647 | |
1.0988 | |
1.0926 | |
1.0871 | |
1.0863 | |
1.1093 | |
1.1277 | |
1.1215 | |
1.1208 | |
1.1324 | |
1.1333 | |
1.1437 | |
1.1515 | |
1.1498 | |
1.1439 | |
1.1468 | |
1.1593 | |
1.1461 | |
1.1365 | |
1.1357 | |
1.1301 | |
1.1451 | |
1.1544 | |
1.1535 | |
1.1836 | |
1.1644 | |
1.1566 | |
1.1549 | |
1.1659 | |
1.1529 | |
1.1431 | |
1.1315 | |
1.1412 | |
1.1327 | |
1.1178 | |
1.1181 | |
1.1165 | |
1.1150 | |
1.1036 | |
1.1013 | |
1.1020 | |
1.1365 | |
1.1364 | |
1.1419 | |
1.1433 | |
1.1486 | |
1.1653 | |
1.1658 | |
1.1421 | |
1.1604 | |
1.1511 | |
1.1703 | |
1.1767 | |
1.1893 | |
1.2166 | |
1.2171 | |
1.2165 | |
1.2301 | |
1.2460 | |
1.2504 | |
1.2358 | |
1.2353 | |
1.2335 | |
1.2369 | |
1.2265 | |
1.2124 | |
1.2754 | |
1.3001 | |
1.3011 | |
1.3054 | |
1.3429 | |
1.3337 | |
1.3182 | |
1.3098 | |
1.3054 | |
1.3142 | |
1.3123 | |
1.2767 | |
1.3125 | |
1.2970 | |
1.3024 | |
1.2813 | |
1.2951 | |
1.2831 | |
1.2794 | |
1.3030 | |
1.3114 | |
1.2927 | |
1.2844 | |
1.2898 | |
1.2471 | |
1.2222 | |
1.2619 | |
1.3160 | |
1.3404 | |
1.3646 | |
1.3711 | |
1.3699 | |
1.3438 | |
1.3265 | |
1.3194 | |
1.3029 | |
1.2700 | |
1.2828 | |
1.2416 | |
1.1749 | |
1.1583 | |
1.1569 | |
1.1514 | |
1.1444 | |
1.1447 | |
1.1255 | |
1.1218 | |
1.1312 | |
1.1134 | |
1.1176 | |
1.1211 | |
1.1212 | |
1.1146 | |
1.1283 | |
1.1328 | |
1.1444 | |
1.1401 | |
1.1433 | |
1.1504 | |
1.1571 | |
1.1599 | |
1.1471 | |
1.1599 | |
1.1446 | |
1.1730 | |
1.1931 | |
1.1790 | |
1.1693 | |
1.1633 | |
1.1479 | |
1.1172 | |
1.1571 | |
1.1662 | |
1.1637 | |
1.1585 | |
1.1565 | |
1.1614 | |
1.1424 | |
1.1432 | |
1.1316 | |
1.1208 | |
1.1239 | |
1.0975 | |
1.0905 | |
1.0760 | |
1.0714 | |
1.0664 | |
1.1024 | |
1.0977 | |
1.0509 | |
1.0887 | |
1.0770 | |
1.0789 | |
1.0864 | |
1.0972 | |
1.0893 | |
1.0955 | |
1.1051 | |
1.1155 | |
1.0847 | |
1.0597 | |
1.0591 | |
1.0870 | |
1.0909 | |
1.0823 | |
1.0963 | |
1.0932 | |
1.0855 | |
1.0673 | |
1.0764 | |
1.0473 | |
1.0389 | |
1.0122 | |
0.9817 | |
0.9840 | |
0.9767 | |
1.0178 | |
0.9759 | |
0.9598 | |
0.9831 | |
0.9828 | |
0.9620 | |
0.9452 | |
0.9561 | |
0.9498 | |
0.9618 | |
0.9655 | |
0.9839 | |
0.9880 | |
0.9610 | |
0.9602 | |
0.9672 | |
0.9428 | |
0.9366 | |
0.9373 | |
0.9255 | |
0.9278 | |
0.9235 | |
0.9222 | |
0.9343 | |
0.9271 | |
0.9351 | |
0.9388 | |
0.9438 | |
0.9382 | |
0.9409 | |
0.9378 | |
0.9270 | |
0.9253 | |
0.9271 | |
0.9268 | |
0.9241 | |
0.9171 | |
0.9341 | |
0.9401 | |
0.9228 | |
0.9198 | |
0.9275 | |
0.9212 | |
0.9132 | |
0.9298 | |
0.9269 | |
0.9312 | |
0.9390 | |
0.9373 | |
0.9444 | |
0.9635 | |
0.9518 | |
0.9738 | |
0.9564 | |
0.9641 | |
0.9671 | |
0.9775 | |
0.9471 | |
0.9360 | |
0.9509 | |
0.9200 | |
0.9239 | |
0.9027 | |
0.9337 | |
0.9206 | |
0.9077 | |
0.8852 | |
0.9015 | |
0.8986 | |
0.9077 | |
0.9366 | |
0.9464 | |
0.9815 | |
1.0252 | |
1.0153 | |
1.0257 | |
0.9949 | |
0.9682 | |
0.9663 | |
0.9339 | |
0.9520 | |
0.9739 | |
0.9925 | |
1.0109 | |
1.0197 | |
0.9964 | |
1.0035 | |
0.9807 | |
0.9698 | |
0.9675 | |
0.9736 | |
0.9689 | |
0.9679 | |
1.0044 | |
1.0216 | |
1.0411 | |
1.0628 | |
1.0715 | |
1.1000 | |
1.0994 | |
1.1011 | |
1.1207 | |
1.1370 | |
1.1296 | |
1.1254 | |
1.1200 | |
1.1470 | |
1.1633 | |
1.1669 | |
1.1730 | |
1.1603 | |
1.1525 | |
1.1491 | |
1.2066 | |
1.1939 | |
1.2291 | |
1.1764 | |
1.1516 | |
1.1489 | |
1.1357 | |
1.1310 | |
1.1317 | |
1.1432 | |
1.1367 | |
1.1305 | |
1.1388 | |
1.1404 | |
1.0974 | |
1.1156 | |
1.1192 | |
1.1130 | |
1.1346 | |
1.1393 | |
1.1382 | |
1.1228 | |
1.0893 | |
1.0772 | |
1.1040 | |
1.1040 | |
1.1012 | |
1.0765 | |
1.0739 | |
1.0715 | |
1.0622 | |
1.0550 | |
1.0824 | |
1.0726 | |
1.0681 | |
1.0614 | |
1.0623 | |
1.0599 | |
1.0473 | |
1.0403 | |
1.0553 | |
1.0639 | |
1.0596 | |
1.0576 | |
1.0845 | |
1.0665 | |
1.0764 | |
1.0628 | |
1.0741 | |
1.0842 | |
1.0840 | |
1.0938 | |
1.0829 | |
1.0834 | |
1.0728 | |
1.0628 | |
1.0723 | |
1.0603 | |
1.0820 | |
1.0929 | |
1.0901 | |
1.1040 | |
1.0975 | |
1.1356 | |
1.1438 | |
1.1536 | |
1.1339 | |
1.1382 | |
1.1400 | |
1.1484 | |
1.1268 | |
1.1110 | |
1.1129 | |
1.1109 | |
1.1129 | |
1.1302 | |
1.1393 | |
1.1203 | |
1.0996 | |
1.0773 | |
1.0530 | |
1.0555 | |
1.0483 | |
1.0324 | |
1.0432 | |
1.0484 | |
1.0646 | |
1.0787 | |
1.0784 | |
1.1217 | |
1.1241 | |
1.1274 | |
1.1089 | |
1.1005 | |
1.0993 | |
1.1085 | |
1.1182 | |
1.1220 | |
1.1203 | |
1.1283 | |
1.1322 | |
1.1221 | |
1.1313 | |
1.1291 | |
1.1227 | |
1.1120 | |
1.1137 | |
1.1169 | |
1.1197 | |
1.1040 | |
1.1077 | |
1.1098 | |
1.1098 | |
1.1055 | |
1.0942 | |
1.0957 | |
1.0922 | |
1.1003 | |
1.0963 | |
1.0940 | |
1.1102 | |
1.1051 | |
1.0846 | |
1.1096 | |
1.1066 | |
1.1119 | |
1.1259 | |
1.1414 | |
1.1210 | |
1.1134 | |
1.1267 | |
1.1114 | |
1.0991 | |
1.1177 | |
1.1340 | |
1.1432 | |
1.1673 | |
1.1978 | |
1.2143 | |
1.2350 | |
1.2297 | |
1.2294 | |
1.2253 | |
1.2355 | |
1.2504 | |
1.2296 | |
1.2148 | |
1.2238 | |
1.2159 | |
1.2106 | |
1.2202 | |
1.2292 | |
1.2247 | |
1.2106 | |
1.2271 | |
1.2096 | |
1.2323 | |
1.2482 | |
1.2399 | |
1.2603 | |
1.2731 | |
1.2282 | |
1.2261 | |
1.2244 | |
1.2021 | |
1.1766 | |
1.1707 | |
1.1966 | |
1.1796 | |
1.2198 | |
1.2138 | |
1.3275 | |
1.3180 | |
1.3170 | |
1.3087 | |
1.3322 | |
1.3754 | |
1.3750 | |
1.3676 | |
1.3718 | |
1.4137 | |
1.4287 | |
1.4306 | |
1.4732 | |
1.4866 | |
1.5016 | |
1.5081 | |
1.5400 | |
1.5257 | |
1.5298 | |
1.5626 | |
1.6217 | |
1.5846 | |
1.5988 | |
1.5504 | |
1.5623 | |
1.5620 | |
1.5872 | |
1.5915 | |
1.5429 | |
1.5631 | |
1.5621 | |
1.5371 | |
1.5067 | |
1.5252 | |
1.5354 | |
1.5552 | |
1.5905 | |
1.6318 | |
1.6104 | |
1.5727 | |
1.5867 | |
1.5819 | |
1.6207 | |
1.6585 | |
1.6254 | |
1.6020 | |
1.5834 | |
1.5605 | |
1.5746 | |
1.5598 | |
1.5869 | |
1.5606 | |
1.5348 | |
1.5282 | |
1.5176 | |
1.5352 | |
1.5494 | |
1.5546 | |
1.5452 | |
1.5736 | |
1.6144 | |
1.6126 | |
1.6090 | |
1.6371 | |
1.6093 | |
1.5948 | |
1.5712 | |
1.5717 | |
1.5359 | |
1.5204 | |
1.5306 | |
1.5395 | |
1.5037 | |
1.4739 | |
1.4563 | |
1.5226 | |
1.5007 | |
1.5154 | |
1.5406 | |
1.5489 | |
1.5256 | |
1.5260 | |
1.5003 | |
1.4716 | |
1.4780 | |
1.4929 | |
1.4817 | |
1.5041 | |
1.4748 | |
1.4934 | |
1.4546 | |
1.4099 | |
1.4328 | |
1.4443 | |
1.4298 | |
1.4154 | |
1.4276 | |
1.4311 | |
1.4285 | |
1.4149 | |
1.3605 | |
1.3746 | |
1.3768 | |
1.3274 | |
1.3567 | |
1.4088 | |
1.4144 | |
1.4133 | |
1.3986 | |
1.4168 | |
1.4039 | |
1.4137 | |
1.4107 | |
1.4142 | |
1.4202 | |
1.4143 | |
1.4264 | |
1.4159 | |
1.4113 | |
1.3966 | |
1.3792 | |
1.3851 | |
1.3793 | |
1.3375 | |
1.3512 | |
1.3613 | |
1.3778 | |
1.3774 | |
1.3777 | |
1.3472 | |
1.3508 | |
1.3551 | |
1.3602 | |
1.4031 | |
1.3897 | |
1.4215 | |
1.4122 | |
1.3984 | |
1.3635 | |
1.3898 | |
1.4073 | |
1.4067 | |
1.4102 | |
1.4225 | |
1.4231 | |
1.3870 | |
1.3957 | |
1.4188 | |
1.4114 | |
1.4336 | |
1.4243 | |
1.3659 | |
1.3580 | |
1.3638 | |
1.3789 | |
1.3524 | |
1.3527 | |
1.3868 | |
1.4182 | |
1.3891 | |
1.4109 | |
1.4466 | |
1.4043 | |
1.4306 | |
1.4441 | |
1.4098 | |
1.4069 | |
1.3773 | |
1.3490 | |
1.3471 | |
1.3722 | |
1.4065 | |
1.4198 | |
1.3811 | |
1.4182 | |
1.3772 | |
1.3732 | |
1.3743 | |
1.3790 | |
1.3317 | |
1.3624 | |
1.3887 | |
1.3894 | |
1.3906 | |
1.3541 | |
1.3717 | |
1.3564 | |
1.3499 | |
1.3486 | |
1.3551 | |
1.3037 | |
1.3242 | |
1.3212 | |
1.3414 | |
1.3806 | |
1.3391 | |
1.3307 | |
1.3467 | |
1.3073 | |
1.2863 | |
1.2625 | |
1.3356 | |
1.3161 | |
1.2861 | |
1.2874 | |
1.3500 | |
1.3149 | |
1.2665 | |
1.1928 | |
1.2508 | |
1.1708 | |
1.1712 | |
1.1399 | |
1.1773 | |
1.1877 | |
1.2498 | |
1.2255 | |
1.3011 | |
1.3635 | |
1.4201 | |
1.3965 | |
1.3171 | |
1.3619 | |
1.3643 | |
1.2707 | |
2.4571 | |
2.1419 | |
1.7232 | |
1.5814 | |
2.4161 | |
2.6199 | |
2.2284 | |
2.2127 | |
1.4081 | |
0.9502 | |
0.8461 | |
0.8665 | |
0.8060 | |
0.7760 | |
0.7467 | |
0.7415 | |
0.7408 | |
0.7358 | |
0.7650 | |
0.7337 | |
0.7209 | |
0.7165 | |
0.7512 | |
0.7810 | |
0.7326 | |
0.7114 | |
0.7181 | |
0.6966 | |
0.7011 | |
0.7669 | |
0.7281 | |
0.7010 | |
0.7259 | |
0.7386 | |
0.7046 | |
0.7584 | |
0.7836 | |
0.7742 | |
0.6706 | |
0.6407 | |
0.6172 | |
0.6208 | |
0.6387 | |
0.6061 | |
0.6070 | |
0.6272 | |
0.5905 | |
0.5667 | |
0.5583 | |
0.5547 | |
0.5570 | |
0.5489 | |
0.5561 | |
0.5786 | |
0.5549 | |
0.5549 | |
0.5181 | |
0.5257 | |
0.5423 | |
0.5107 | |
0.5191 | |
0.5345 | |
0.5426 | |
0.5659 | |
0.5739 | |
0.5527 | |
0.5514 | |
0.5889 | |
0.5539 | |
0.5391 | |
0.5246 | |
0.4914 | |
0.4923 | |
0.4924 | |
0.5053 | |
0.5070 | |
0.5036 | |
0.5237 | |
0.5130 | |
0.5088 | |
0.5218 | |
0.5289 | |
0.5286 | |
0.5375 | |
0.5447 | |
0.5456 | |
0.5614 | |
0.5609 | |
0.5629 | |
0.5695 | |
0.5735 | |
0.5948 | |
0.5442 | |
0.5573 | |
0.5597 | |
0.5690 | |
0.5659 | |
0.5726 | |
0.5835 | |
0.5967 | |
0.5945 | |
0.5868 | |
0.5827 | |
0.5976 | |
0.5884 | |
0.6040 | |
0.5976 | |
0.5828 | |
0.5756 | |
0.5826 | |
0.5771 | |
0.5683 | |
0.5762 | |
0.5957 | |
0.6018 | |
0.5943 | |
0.6098 | |
0.5948 | |
0.5973 | |
0.6024 | |
0.6097 | |
0.6116 | |
0.6361 | |
0.6341 | |
0.6449 | |
0.6632 | |
0.6576 | |
0.6505 | |
0.6499 | |
0.6505 | |
0.6349 | |
0.6454 | |
0.6430 | |
0.6468 | |
0.6406 | |
0.6596 | |
0.6685 | |
0.6470 | |
0.6204 | |
0.6165 | |
0.6192 | |
0.5994 | |
0.6050 | |
0.5633 | |
0.5712 | |
0.5346 | |
0.5428 | |
0.5305 | |
0.5284 | |
0.5342 | |
0.5332 | |
0.5339 | |
0.5350 | |
0.5474 | |
0.5429 | |
0.5263 | |
0.5319 | |
0.5327 | |
0.5209 | |
0.5236 | |
0.5138 | |
0.5271 | |
0.5232 | |
0.5313 | |
0.5388 | |
0.5400 | |
0.5583 | |
0.5574 | |
0.5700 | |
0.5623 | |
0.5711 | |
0.5817 | |
0.5813 | |
0.5699 | |
0.5747 | |
0.5795 | |
0.5821 | |
0.5865 | |
0.5891 | |
0.5937 | |
0.5970 | |
0.5996 | |
0.6048 | |
0.5982 | |
0.6058 | |
0.6232 | |
0.6118 | |
0.6003 | |
0.5988 | |
0.5865 | |
0.5689 | |
0.5628 | |
0.5733 | |
0.5581 | |
0.5637 | |
0.5753 | |
0.5810 | |
0.5799 | |
0.5955 | |
0.6028 | |
0.6009 | |
0.6082 | |
0.6127 | |
0.6073 | |
0.6008 | |
0.5995 | |
0.6025 | |
0.6032 | |
0.6084 | |
0.6351 | |
0.6471 | |
0.6356 | |
0.6395 | |
0.6480 | |
0.6434 | |
0.6388 | |
0.6459 | |
0.6418 | |
0.6404 | |
0.6545 | |
0.6502 | |
0.6595 | |
0.6590 | |
0.6513 | |
0.6370 | |
0.6421 | |
0.6446 | |
0.6504 | |
0.6562 | |
0.6580 | |
0.6626 | |
0.6688 | |
0.6675 | |
0.6528 | |
0.6461 | |
0.6533 | |
0.6487 | |
0.6427 | |
0.6531 | |
0.6688 | |
0.6777 | |
0.6716 | |
0.6853 | |
0.6915 | |
0.6871 | |
0.6636 |