Története napidíjak ISK /MKD óta szerda, 17 március 2004.
A maximális született
1 izlandi korona = 0.8587 macedon dínár
A minimum az
1 izlandi korona = 0.2003 macedon dínár
Date | ISK/MKD |
---|---|
0.4097 | |
0.4095 | |
0.4094 | |
0.4100 | |
0.4098 | |
0.4132 | |
0.4131 | |
0.4141 | |
0.4121 | |
0.4115 | |
0.4142 | |
0.4149 | |
0.4153 | |
0.4149 | |
0.4142 | |
0.4122 | |
0.4082 | |
0.4099 | |
0.4088 | |
0.4083 | |
0.4083 | |
0.4084 | |
0.4095 | |
0.4034 | |
0.4004 | |
0.4088 | |
0.4189 | |
0.4189 | |
0.4209 | |
0.4227 | |
0.4193 | |
0.4238 | |
0.4239 | |
0.4281 | |
0.4274 | |
0.4322 | |
0.4280 | |
0.4276 | |
0.4239 | |
0.4259 | |
0.4205 | |
0.4199 | |
0.4194 | |
0.4131 | |
0.4133 | |
0.4132 | |
0.4123 | |
0.4078 | |
0.4126 | |
0.4072 | |
0.4082 | |
0.4074 | |
0.4102 | |
0.4102 | |
0.4114 | |
0.4076 | |
0.4118 | |
0.4047 | |
0.3982 | |
0.4028 | |
0.4031 | |
0.4029 | |
0.3978 | |
0.3991 | |
0.3982 | |
0.4064 | |
0.4054 | |
0.4069 | |
0.4091 | |
0.4136 | |
0.4186 | |
0.4184 | |
0.4082 | |
0.4222 | |
0.4279 | |
0.4329 | |
0.4386 | |
0.4383 | |
0.4355 | |
0.4428 | |
0.4379 | |
0.4382 | |
0.4332 | |
0.4348 | |
0.4395 | |
0.4378 | |
0.4386 | |
0.4443 | |
0.4418 | |
0.4437 | |
0.4409 | |
0.4421 | |
0.4409 | |
0.4478 | |
0.4416 | |
0.4453 | |
0.4505 | |
0.4419 | |
0.4463 | |
0.4425 | |
0.4498 | |
0.4445 | |
0.4316 | |
0.4248 | |
0.4225 | |
0.4343 | |
0.4351 | |
0.4339 | |
0.4311 | |
0.4325 | |
0.4231 | |
0.4203 | |
0.4210 | |
0.4158 | |
0.4181 | |
0.4202 | |
0.4175 | |
0.4185 | |
0.4192 | |
0.4166 | |
0.4096 | |
0.4098 | |
0.4097 | |
0.4106 | |
0.4110 | |
0.4107 | |
0.4139 | |
0.4111 | |
0.4052 | |
0.4073 | |
0.4080 | |
0.4107 | |
0.4102 | |
0.4152 | |
0.4162 | |
0.4192 | |
0.4152 | |
0.4210 | |
0.4212 | |
0.4189 | |
0.4184 | |
0.4201 | |
0.4187 | |
0.4200 | |
0.4176 | |
0.4076 | |
0.4085 | |
0.4085 | |
0.4095 | |
0.4095 | |
0.4063 | |
0.4056 | |
0.4167 | |
0.4110 | |
0.4126 | |
0.4046 | |
0.4057 | |
0.4024 | |
0.3966 | |
0.3962 | |
0.3994 | |
0.3959 | |
0.3924 | |
0.3934 | |
0.3943 | |
0.3948 | |
0.3949 | |
0.3938 | |
0.3977 | |
0.4039 | |
0.3882 | |
0.3829 | |
0.3821 | |
0.3799 | |
0.3764 | |
0.3732 | |
0.3766 | |
0.3780 | |
0.3790 | |
0.3812 | |
0.3810 | |
0.3846 | |
0.3737 | |
0.3754 | |
0.3785 | |
0.3820 | |
0.3823 | |
0.3851 | |
0.3893 | |
0.3855 | |
0.3860 | |
0.3925 | |
0.3967 | |
0.3967 | |
0.4077 | |
0.4122 | |
0.4078 | |
0.3991 | |
0.3947 | |
0.3883 | |
0.3863 | |
0.3871 | |
0.3918 | |
0.3945 | |
0.3969 | |
0.3961 | |
0.4079 | |
0.4044 | |
0.4213 | |
0.4342 | |
0.4419 | |
0.4472 | |
0.4471 | |
0.4485 | |
0.4476 | |
0.4478 | |
0.4475 | |
0.4478 | |
0.4528 | |
0.4537 | |
0.4497 | |
0.4574 | |
0.4572 | |
0.4542 | |
0.4514 | |
0.4466 | |
0.4463 | |
0.4447 | |
0.4414 | |
0.4456 | |
0.4506 | |
0.4552 | |
0.4482 | |
0.4500 | |
0.4421 | |
0.4425 | |
0.4433 | |
0.4454 | |
0.4473 | |
0.4524 | |
0.4537 | |
0.4378 | |
0.4344 | |
0.4338 | |
0.4317 | |
0.4351 | |
0.4358 | |
0.4400 | |
0.4446 | |
0.4437 | |
0.4465 | |
0.4465 | |
0.4520 | |
0.4533 | |
0.4540 | |
0.4543 | |
0.4597 | |
0.4469 | |
0.4502 | |
0.4637 | |
0.4516 | |
0.4522 | |
0.4527 | |
0.4556 | |
0.4505 | |
0.4498 | |
0.4521 | |
0.4465 | |
0.4443 | |
0.4595 | |
0.4631 | |
0.4614 | |
0.4426 | |
0.4366 | |
0.4409 | |
0.4358 | |
0.4371 | |
0.4426 | |
0.4463 | |
0.4470 | |
0.4540 | |
0.4569 | |
0.4679 | |
0.4754 | |
0.4721 | |
0.4837 | |
0.4694 | |
0.4891 | |
0.4942 | |
0.4957 | |
0.4968 | |
0.4973 | |
0.5012 | |
0.4942 | |
0.4927 | |
0.4908 | |
0.4940 | |
0.4878 | |
0.4865 | |
0.4912 | |
0.4984 | |
0.5005 | |
0.4991 | |
0.5021 | |
0.5052 | |
0.5039 | |
0.4998 | |
0.5030 | |
0.5092 | |
0.5065 | |
0.5051 | |
0.5033 | |
0.5001 | |
0.4978 | |
0.4976 | |
0.4947 | |
0.4909 | |
0.4924 | |
0.4941 | |
0.4883 | |
0.4896 | |
0.4890 | |
0.4959 | |
0.4906 | |
0.4938 | |
0.4990 | |
0.5014 | |
0.5018 | |
0.5060 | |
0.5089 | |
0.5012 | |
0.5047 | |
0.4951 | |
0.4956 | |
0.4967 | |
0.4926 | |
0.4824 | |
0.4853 | |
0.4832 | |
0.4930 | |
0.4951 | |
0.4945 | |
0.4867 | |
0.4974 | |
0.5060 | |
0.5002 | |
0.5183 | |
0.5129 | |
0.5282 | |
0.5266 | |
0.5373 | |
0.5511 | |
0.5598 | |
0.5508 | |
0.5506 | |
0.5418 | |
0.5279 | |
0.5320 | |
0.5240 | |
0.5158 | |
0.5151 | |
0.5062 | |
0.5154 | |
0.5250 | |
0.5189 | |
0.5450 | |
0.5401 | |
0.5248 | |
0.5130 | |
0.5054 | |
0.4941 | |
0.5079 | |
0.5057 | |
0.5100 | |
0.5125 | |
0.5178 | |
0.5173 | |
0.5182 | |
0.5179 | |
0.5157 | |
0.5093 | |
0.5063 | |
0.4994 | |
0.4991 | |
0.4913 | |
0.4880 | |
0.4817 | |
0.4792 | |
0.4778 | |
0.4782 | |
0.4776 | |
0.4730 | |
0.4704 | |
0.4654 | |
0.4645 | |
0.4627 | |
0.4627 | |
0.4587 | |
0.4569 | |
0.4526 | |
0.4503 | |
0.4464 | |
0.4412 | |
0.4429 | |
0.4395 | |
0.4418 | |
0.4396 | |
0.4399 | |
0.4391 | |
0.4408 | |
0.4381 | |
0.4393 | |
0.4371 | |
0.4398 | |
0.4381 | |
0.4368 | |
0.4371 | |
0.4342 | |
0.4341 | |
0.4307 | |
0.4303 | |
0.4325 | |
0.4352 | |
0.4365 | |
0.4356 | |
0.4361 | |
0.4352 | |
0.4342 | |
0.4339 | |
0.4346 | |
0.4367 | |
0.4371 | |
0.4360 | |
0.4363 | |
0.4381 | |
0.4362 | |
0.4311 | |
0.4335 | |
0.4333 | |
0.4332 | |
0.4300 | |
0.4303 | |
0.4274 | |
0.4274 | |
0.4235 | |
0.4159 | |
0.4200 | |
0.4183 | |
0.4186 | |
0.4169 | |
0.4176 | |
0.4175 | |
0.4189 | |
0.4171 | |
0.4145 | |
0.4123 | |
0.4137 | |
0.4183 | |
0.4215 | |
0.4158 | |
0.4154 | |
0.4184 | |
0.4187 | |
0.4203 | |
0.4155 | |
0.4159 | |
0.4157 | |
0.4131 | |
0.4187 | |
0.4153 | |
0.4124 | |
0.4102 | |
0.4107 | |
0.4115 | |
0.4088 | |
0.3980 | |
0.4059 | |
0.4007 | |
0.3927 | |
0.3972 | |
0.3965 | |
0.4003 | |
0.3999 | |
0.4003 | |
0.4004 | |
0.3984 | |
0.3997 | |
0.4028 | |
0.4012 | |
0.4013 | |
0.4027 | |
0.4044 | |
0.4023 | |
0.4000 | |
0.3994 | |
0.4007 | |
0.3998 | |
0.3989 | |
0.3976 | |
0.3972 | |
0.3977 | |
0.3947 | |
0.3972 | |
0.3975 | |
0.4003 | |
0.4004 | |
0.3984 | |
0.3978 | |
0.3999 | |
0.3996 | |
0.3993 | |
0.3987 | |
0.3958 | |
0.3970 | |
0.3962 | |
0.3978 | |
0.3963 | |
0.3974 | |
0.3967 | |
0.3944 | |
0.3939 | |
0.3967 | |
0.3975 | |
0.3958 | |
0.3972 | |
0.3931 | |
0.3942 | |
0.3919 | |
0.3917 | |
0.3873 | |
0.3885 | |
0.3862 | |
0.3866 | |
0.3834 | |
0.3815 | |
0.3786 | |
0.3741 | |
0.3752 | |
0.3749 | |
0.3646 | |
0.3714 | |
0.3741 | |
0.3725 | |
0.3744 | |
0.3763 | |
0.3792 | |
0.3803 | |
0.3876 | |
0.3868 | |
0.3831 | |
0.3844 | |
0.3913 | |
0.3902 | |
0.3871 | |
0.3865 | |
0.3847 | |
0.3755 | |
0.3811 | |
0.3797 | |
0.3845 | |
0.3848 | |
0.3922 | |
0.3866 | |
0.3880 | |
0.3941 | |
0.4050 | |
0.4025 | |
0.4020 | |
0.3975 | |
0.3965 | |
0.3865 | |
0.3851 | |
0.3758 | |
0.3743 | |
0.3754 | |
0.3686 | |
0.3647 | |
0.3668 | |
0.3721 | |
0.3671 | |
0.3670 | |
0.3682 | |
0.3657 | |
0.3667 | |
0.3712 | |
0.3730 | |
0.3723 | |
0.3773 | |
0.3798 | |
0.3771 | |
0.3717 | |
0.3763 | |
0.3730 | |
0.3816 | |
0.3880 | |
0.3905 | |
0.3869 | |
0.3831 | |
0.4060 | |
0.4026 | |
0.4008 | |
0.4057 | |
0.4177 | |
0.4181 | |
0.4144 | |
0.4130 | |
0.4022 | |
0.3807 | |
0.3860 | |
0.3902 | |
0.3894 | |
0.3897 | |
0.3804 | |
0.3783 | |
0.3781 | |
0.3798 | |
0.3784 | |
0.3778 | |
0.3690 | |
0.3698 | |
0.3673 | |
0.3695 | |
0.3644 | |
0.3653 | |
0.3693 | |
0.3711 | |
0.3686 | |
0.3660 | |
0.3770 | |
0.3805 | |
0.3811 | |
0.3806 | |
0.3814 | |
0.3860 | |
0.3869 | |
0.3876 | |
0.3841 | |
0.3850 | |
0.3878 | |
0.3863 | |
0.3858 | |
0.3858 | |
0.3878 | |
0.3881 | |
0.3855 | |
0.3822 | |
0.3856 | |
0.3885 | |
0.3897 | |
0.3843 | |
0.3851 | |
0.3815 | |
0.3765 | |
0.3748 | |
0.3752 | |
0.3741 | |
0.3745 | |
0.3679 | |
0.3698 | |
0.3700 | |
0.3734 | |
0.3717 | |
0.3729 | |
0.3720 | |
0.3725 | |
0.3706 | |
0.3726 | |
0.3736 | |
0.3758 | |
0.3740 | |
0.3738 | |
0.3740 | |
0.3778 | |
0.3784 | |
0.3781 | |
0.3800 | |
0.3787 | |
0.3808 | |
0.3806 | |
0.3825 | |
0.3846 | |
0.3874 | |
0.3899 | |
0.3862 | |
0.3853 | |
0.3943 | |
0.4024 | |
0.3980 | |
0.3995 | |
0.3991 | |
0.4007 | |
0.4032 | |
0.4017 | |
0.4030 | |
0.4010 | |
0.3992 | |
0.3972 | |
0.3934 | |
0.3946 | |
0.3985 | |
0.3978 | |
0.3990 | |
0.4025 | |
0.4077 | |
0.4072 | |
0.4016 | |
0.4016 | |
0.4010 | |
0.3959 | |
0.3904 | |
0.3878 | |
0.3874 | |
0.3908 | |
0.3923 | |
0.3912 | |
0.3918 | |
0.3915 | |
0.3940 | |
0.3871 | |
0.3832 | |
0.3776 | |
0.3713 | |
0.3611 | |
0.3590 | |
0.3594 | |
0.3579 | |
0.3575 | |
0.3548 | |
0.3567 | |
0.3559 | |
0.3524 | |
0.3516 | |
0.3517 | |
0.3504 | |
0.3480 | |
0.3455 | |
0.3417 | |
0.3417 | |
0.3398 | |
0.3417 | |
0.3390 | |
0.3341 | |
0.3332 | |
0.3349 | |
0.3337 | |
0.3346 | |
0.3344 | |
0.3312 | |
0.3336 | |
0.3333 | |
0.3326 | |
0.3327 | |
0.3369 | |
0.3364 | |
0.3358 | |
0.3382 | |
0.3395 | |
0.3423 | |
0.3360 | |
0.3408 | |
0.3412 | |
0.3404 | |
0.3420 | |
0.3408 | |
0.3433 | |
0.3463 | |
0.3427 | |
0.3427 | |
0.3459 | |
0.3494 | |
0.3562 | |
0.3454 | |
0.3596 | |
0.3602 | |
0.3635 | |
0.3583 | |
0.3664 | |
0.3647 | |
0.3781 | |
0.3829 | |
0.3987 | |
0.4085 | |
0.4332 | |
0.4248 | |
0.4268 | |
0.4186 | |
0.4206 | |
0.4126 | |
0.3887 | |
0.3625 | |
0.3672 | |
0.3678 | |
0.3492 | |
0.3576 | |
0.3945 | |
0.2115 | |
0.2325 | |
0.2908 | |
0.3059 | |
0.2005 | |
0.2013 | |
0.2016 | |
0.2021 | |
0.3141 | |
0.4280 | |
0.4696 | |
0.4730 | |
0.4950 | |
0.5002 | |
0.5082 | |
0.5108 | |
0.5020 | |
0.4951 | |
0.4736 | |
0.4938 | |
0.5048 | |
0.5094 | |
0.4893 | |
0.4694 | |
0.5010 | |
0.5160 | |
0.5266 | |
0.5389 | |
0.5382 | |
0.4990 | |
0.5186 | |
0.5358 | |
0.5140 | |
0.5196 | |
0.5406 | |
0.5132 | |
0.5048 | |
0.5176 | |
0.5848 | |
0.6100 | |
0.6218 | |
0.6257 | |
0.6183 | |
0.6393 | |
0.6415 | |
0.6359 | |
0.6456 | |
0.6743 | |
0.6677 | |
0.6722 | |
0.6763 | |
0.6800 | |
0.6810 | |
0.6615 | |
0.6857 | |
0.6915 | |
0.7150 | |
0.7072 | |
0.7005 | |
0.7191 | |
0.7155 | |
0.6965 | |
0.6972 | |
0.6795 | |
0.6828 | |
0.7032 | |
0.7018 | |
0.6731 | |
0.6856 | |
0.6966 | |
0.7223 | |
0.7449 | |
0.7425 | |
0.7416 | |
0.7298 | |
0.7274 | |
0.7357 | |
0.7207 | |
0.7284 | |
0.7367 | |
0.7200 | |
0.7116 | |
0.7105 | |
0.7018 | |
0.7007 | |
0.6934 | |
0.6856 | |
0.6952 | |
0.6957 | |
0.6892 | |
0.6921 | |
0.6815 | |
0.7103 | |
0.7015 | |
0.6943 | |
0.6928 | |
0.6885 | |
0.6809 | |
0.6744 | |
0.6663 | |
0.6589 | |
0.6678 | |
0.6814 | |
0.6660 | |
0.6787 | |
0.6673 | |
0.6772 | |
0.6952 | |
0.7090 | |
0.7057 | |
0.7101 | |
0.7240 | |
0.7095 | |
0.6889 | |
0.6857 | |
0.6911 | |
0.6739 | |
0.6906 | |
0.6853 | |
0.6811 | |
0.6785 | |
0.6788 | |
0.6604 | |
0.6564 | |
0.6481 | |
0.6366 | |
0.6355 | |
0.6456 | |
0.6498 | |
0.6564 | |
0.6669 | |
0.6628 | |
0.6689 | |
0.6713 | |
0.6736 | |
0.6541 | |
0.6470 | |
0.6652 | |
0.6900 | |
0.6995 | |
0.7066 | |
0.7245 | |
0.7150 | |
0.7718 | |
0.7805 | |
0.8136 | |
0.8072 | |
0.8120 | |
0.8178 | |
0.8175 | |
0.8277 | |
0.8321 | |
0.8221 | |
0.8119 | |
0.8129 | |
0.8147 | |
0.8115 | |
0.8242 | |
0.8387 | |
0.8423 | |
0.8587 | |
0.8327 | |
0.8504 | |
0.8366 | |
0.8255 | |
0.8345 | |
0.8132 | |
0.8139 | |
0.7950 | |
0.7970 | |
0.7912 | |
0.7866 | |
0.7798 | |
0.7781 | |
0.7801 | |
0.7863 | |
0.7802 | |
0.7791 | |
0.7849 | |
0.7774 | |
0.7705 | |
0.7754 | |
0.7730 | |
0.7617 | |
0.7490 | |
0.7284 | |
0.7408 | |
0.7557 | |
0.7475 | |
0.7504 | |
0.7718 | |
0.7824 | |
0.7701 | |
0.7919 | |
0.7767 | |
0.7690 | |
0.7639 | |
0.7680 | |
0.7564 | |
0.7578 | |
0.7564 | |
0.7517 | |
0.7502 | |
0.7394 | |
0.7359 | |
0.7324 | |
0.7314 | |
0.7323 | |
0.7306 | |
0.7097 | |
0.7050 | |
0.7070 | |
0.7034 | |
0.6984 | |
0.6991 | |
0.7044 | |
0.7016 | |
0.7002 | |
0.7030 | |
0.7035 | |
0.7000 | |
0.6994 | |
0.7034 | |
0.7017 | |
0.7057 | |
0.7050 | |
0.7112 | |
0.7062 | |
0.6963 | |
0.6952 | |
0.6920 | |
0.6965 | |
0.6991 | |
0.7045 | |
0.7027 | |
0.7036 | |
0.7018 | |
0.6964 | |
0.6976 | |
0.6965 | |
0.7029 | |
0.7008 | |
0.7013 | |
0.7008 | |
0.6980 | |
0.7005 |