ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /MKD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 0.7513 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.2003 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / ISK

Date ISK/MKD
0.4300
0.4304
0.4281
0.4280
0.4281
0.4270
0.4298
0.4293
0.4291
0.4296
0.4291
0.4298
0.4298
0.4304
0.4299
0.4263
0.4299
0.4292
0.4305
0.4247
0.4289
0.4254
0.4250
0.4253
0.4246
0.4236
0.4208
0.4193
0.4176
0.4176
0.4160
0.4153
0.4139
0.4164
0.4183
0.4185
0.4207
0.4230
0.4308
0.4352
0.4352
0.4346
0.4346
0.4314
0.4296
0.4293
0.4293
0.4262
0.4294
0.4303
0.4308
0.4308
0.4323
0.4316
0.4315
0.4328
0.4319
0.4283
0.4275
0.4262
0.4264
0.4216
0.4197
0.4182
0.4210
0.4258
0.4235
0.4230
0.4303
0.4269
0.4212
0.4195
0.4218
0.4238
0.4196
0.4196
0.4212
0.4206
0.4220
0.4260
0.4240
0.4276
0.4239
0.4241
0.4216
0.4222
0.4226
0.4259
0.4163
0.4127
0.4134
0.4127
0.4121
0.4149
0.4087
0.4055
0.4040
0.4040
0.4015
0.4031
0.4069
0.4073
0.4093
0.4119
0.4110
0.4133
0.4127
0.4127
0.4125
0.4116
0.4115
0.4117
0.4123
0.4100
0.4090
0.4094
0.4097
0.4095
0.4094
0.4100
0.4098
0.4132
0.4131
0.4141
0.4121
0.4115
0.4142
0.4149
0.4153
0.4149
0.4142
0.4122
0.4082
0.4099
0.4088
0.4083
0.4083
0.4084
0.4095
0.4034
0.4004
0.4088
0.4189
0.4189
0.4209
0.4227
0.4193
0.4238
0.4239
0.4281
0.4274
0.4322
0.4280
0.4276
0.4239
0.4259
0.4205
0.4199
0.4194
0.4131
0.4133
0.4132
0.4123
0.4078
0.4126
0.4072
0.4082
0.4074
0.4102
0.4102
0.4114
0.4076
0.4118
0.4047
0.3982
0.4028
0.4031
0.4029
0.3978
0.3991
0.3982
0.4064
0.4054
0.4069
0.4091
0.4136
0.4186
0.4184
0.4082
0.4222
0.4279
0.4329
0.4386
0.4383
0.4355
0.4428
0.4379
0.4382
0.4332
0.4348
0.4395
0.4378
0.4386
0.4443
0.4418
0.4437
0.4409
0.4421
0.4409
0.4478
0.4416
0.4453
0.4505
0.4419
0.4463
0.4425
0.4498
0.4445
0.4316
0.4248
0.4225
0.4343
0.4351
0.4339
0.4311
0.4325
0.4231
0.4203
0.4210
0.4158
0.4181
0.4202
0.4175
0.4185
0.4192
0.4166
0.4096
0.4098
0.4097
0.4106
0.4110
0.4107
0.4139
0.4111
0.4052
0.4073
0.4080
0.4107
0.4102
0.4152
0.4162
0.4192
0.4152
0.4210
0.4212
0.4189
0.4184
0.4201
0.4187
0.4200
0.4176
0.4076
0.4085
0.4085
0.4095
0.4095
0.4063
0.4056
0.4167
0.4110
0.4126
0.4046
0.4057
0.4024
0.3966
0.3962
0.3994
0.3959
0.3924
0.3934
0.3943
0.3948
0.3949
0.3938
0.3977
0.4039
0.3882
0.3829
0.3821
0.3799
0.3764
0.3732
0.3766
0.3780
0.3790
0.3812
0.3810
0.3846
0.3737
0.3754
0.3785
0.3820
0.3823
0.3851
0.3893
0.3855
0.3860
0.3925
0.3967
0.3967
0.4077
0.4122
0.4078
0.3991
0.3947
0.3883
0.3863
0.3871
0.3918
0.3945
0.3969
0.3961
0.4079
0.4044
0.4213
0.4342
0.4419
0.4472
0.4471
0.4485
0.4476
0.4478
0.4475
0.4478
0.4528
0.4537
0.4497
0.4574
0.4572
0.4542
0.4514
0.4466
0.4463
0.4447
0.4414
0.4456
0.4506
0.4552
0.4482
0.4500
0.4421
0.4425
0.4433
0.4454
0.4473
0.4524
0.4537
0.4378
0.4344
0.4338
0.4317
0.4351
0.4358
0.4400
0.4446
0.4437
0.4465
0.4465
0.4520
0.4533
0.4540
0.4543
0.4597
0.4469
0.4502
0.4637
0.4516
0.4522
0.4527
0.4556
0.4505
0.4498
0.4521
0.4465
0.4443
0.4595
0.4631
0.4614
0.4426
0.4366
0.4409
0.4358
0.4371
0.4426
0.4463
0.4470
0.4540
0.4569
0.4679
0.4754
0.4721
0.4837
0.4694
0.4891
0.4942
0.4957
0.4968
0.4973
0.5012
0.4942
0.4927
0.4908
0.4940
0.4878
0.4865
0.4912
0.4984
0.5005
0.4991
0.5021
0.5052
0.5039
0.4998
0.5030
0.5092
0.5065
0.5051
0.5033
0.5001
0.4978
0.4976
0.4947
0.4909
0.4924
0.4941
0.4883
0.4896
0.4890
0.4959
0.4906
0.4938
0.4990
0.5014
0.5018
0.5060
0.5089
0.5012
0.5047
0.4951
0.4956
0.4967
0.4926
0.4824
0.4853
0.4832
0.4930
0.4951
0.4945
0.4867
0.4974
0.5060
0.5002
0.5183
0.5129
0.5282
0.5266
0.5373
0.5511
0.5598
0.5508
0.5506
0.5418
0.5279
0.5320
0.5240
0.5158
0.5151
0.5062
0.5154
0.5250
0.5189
0.5450
0.5401
0.5248
0.5130
0.5054
0.4941
0.5079
0.5057
0.5100
0.5125
0.5178
0.5173
0.5182
0.5179
0.5157
0.5093
0.5063
0.4994
0.4991
0.4913
0.4880
0.4817
0.4792
0.4778
0.4782
0.4776
0.4730
0.4704
0.4654
0.4645
0.4627
0.4627
0.4587
0.4569
0.4526
0.4503
0.4464
0.4412
0.4429
0.4395
0.4418
0.4396
0.4399
0.4391
0.4408
0.4381
0.4393
0.4371
0.4398
0.4381
0.4368
0.4371
0.4342
0.4341
0.4307
0.4303
0.4325
0.4352
0.4365
0.4356
0.4361
0.4352
0.4342
0.4339
0.4346
0.4367
0.4371
0.4360
0.4363
0.4381
0.4362
0.4311
0.4335
0.4333
0.4332
0.4300
0.4303
0.4274
0.4274
0.4235
0.4159
0.4200
0.4183
0.4186
0.4169
0.4176
0.4175
0.4189
0.4171
0.4145
0.4123
0.4137
0.4183
0.4215
0.4158
0.4154
0.4184
0.4187
0.4203
0.4155
0.4159
0.4157
0.4131
0.4187
0.4153
0.4124
0.4102
0.4107
0.4115
0.4088
0.3980
0.4059
0.4007
0.3927
0.3972
0.3965
0.4003
0.3999
0.4003
0.4004
0.3984
0.3997
0.4028
0.4012
0.4013
0.4027
0.4044
0.4023
0.4000
0.3994
0.4007
0.3998
0.3989
0.3976
0.3972
0.3977
0.3947
0.3972
0.3975
0.4003
0.4004
0.3984
0.3978
0.3999
0.3996
0.3993
0.3987
0.3958
0.3970
0.3962
0.3978
0.3963
0.3974
0.3967
0.3944
0.3939
0.3967
0.3975
0.3958
0.3972
0.3931
0.3942
0.3919
0.3917
0.3873
0.3885
0.3862
0.3866
0.3834
0.3815
0.3786
0.3741
0.3752
0.3749
0.3646
0.3714
0.3741
0.3725
0.3744
0.3763
0.3792
0.3803
0.3876
0.3868
0.3831
0.3844
0.3913
0.3902
0.3871
0.3865
0.3847
0.3755
0.3811
0.3797
0.3845
0.3848
0.3922
0.3866
0.3880
0.3941
0.4050
0.4025
0.4020
0.3975
0.3965
0.3865
0.3851
0.3758
0.3743
0.3754
0.3686
0.3647
0.3668
0.3721
0.3671
0.3670
0.3682
0.3657
0.3667
0.3712
0.3730
0.3723
0.3773
0.3798
0.3771
0.3717
0.3763
0.3730
0.3816
0.3880
0.3905
0.3869
0.3831
0.4060
0.4026
0.4008
0.4057
0.4177
0.4181
0.4144
0.4130
0.4022
0.3807
0.3860
0.3902
0.3894
0.3897
0.3804
0.3783
0.3781
0.3798
0.3784
0.3778
0.3690
0.3698
0.3673
0.3695
0.3644
0.3653
0.3693
0.3711
0.3686
0.3660
0.3770
0.3805
0.3811
0.3806
0.3814
0.3860
0.3869
0.3876
0.3841
0.3850
0.3878
0.3863
0.3858
0.3858
0.3878
0.3881
0.3855
0.3822
0.3856
0.3885
0.3897
0.3843
0.3851
0.3815
0.3765
0.3748
0.3752
0.3741
0.3745
0.3679
0.3698
0.3700
0.3734
0.3717
0.3729
0.3720
0.3725
0.3706
0.3726
0.3736
0.3758
0.3740
0.3738
0.3740
0.3778
0.3784
0.3781
0.3800
0.3787
0.3808
0.3806
0.3825
0.3846
0.3874
0.3899
0.3862
0.3853
0.3943
0.4024
0.3980
0.3995
0.3991
0.4007
0.4032
0.4017
0.4030
0.4010
0.3992
0.3972
0.3934
0.3946
0.3985
0.3978
0.3990
0.4025
0.4077
0.4072
0.4016
0.4016
0.4010
0.3959
0.3904
0.3878
0.3874
0.3908
0.3923
0.3912
0.3918
0.3915
0.3940
0.3871
0.3832
0.3776
0.3713
0.3611
0.3590
0.3594
0.3579
0.3575
0.3548
0.3567
0.3559
0.3524
0.3516
0.3517
0.3504
0.3480
0.3455
0.3417
0.3417
0.3398
0.3417
0.3390
0.3341
0.3332
0.3349
0.3337
0.3346
0.3344
0.3312
0.3336
0.3333
0.3326
0.3327
0.3369
0.3364
0.3358
0.3382
0.3395
0.3423
0.3360
0.3408
0.3412
0.3404
0.3420
0.3408
0.3433
0.3463
0.3427
0.3427
0.3459
0.3494
0.3562
0.3454
0.3596
0.3602
0.3635
0.3583
0.3664
0.3647
0.3781
0.3829
0.3987
0.4085
0.4332
0.4248
0.4268
0.4186
0.4206
0.4126
0.3887
0.3625
0.3672
0.3678
0.3492
0.3576
0.3945
0.2115
0.2325
0.2908
0.3059
0.2005
0.2013
0.2016
0.2021
0.3141
0.4280
0.4696
0.4730
0.4950
0.5002
0.5082
0.5108
0.5020
0.4951
0.4736
0.4938
0.5048
0.5094
0.4893
0.4694
0.5010
0.5160
0.5266
0.5389
0.5382
0.4990
0.5186
0.5358
0.5140
0.5196
0.5406
0.5132
0.5048
0.5176
0.5848
0.6100
0.6218
0.6257
0.6183
0.6393
0.6415
0.6359
0.6456
0.6743
0.6677
0.6722
0.6763
0.6800
0.6810
0.6615
0.6857
0.6915
0.7150
0.7072
0.7005
0.7191
0.7155
0.6965
0.6972
0.6795
0.6828
0.7032
0.7018
0.6731
0.6856
0.6966
0.7223
0.7449
0.7425
0.7416
0.7298
0.7274
0.7357
0.7207
0.7284
0.7367
0.7200
0.7116
0.7105
0.7018
0.7007
0.6934
0.6856
0.6952
0.6957
0.6892
0.6921
0.6815
0.7103
0.7015
0.6943
0.6928
0.6885
0.6809
0.6744
0.6663
0.6589
0.6678
0.6814
0.6660
0.6787
0.6673
0.6772
0.6952
0.7090
0.7057
0.7101
0.7240
0.7095
0.6889
0.6857
0.6911
0.6739
0.6906
0.6853
0.6811
0.6785
0.6788
0.6604
0.6564
0.6481
0.6366
0.6355
0.6456
0.6498
0.6564