Története napidíjak MKD /ISK óta szerda, 17 március 2004.
A maximális született
1 macedon dínár = 4.9914 izlandi korona
A minimum az
1 macedon dínár = 1.1645 izlandi korona
Date | MKD/ISK |
---|---|
2.4408 | |
2.4422 | |
2.4427 | |
2.4392 | |
2.4404 | |
2.4200 | |
2.4205 | |
2.4152 | |
2.4269 | |
2.4299 | |
2.4142 | |
2.4103 | |
2.4077 | |
2.4103 | |
2.4142 | |
2.4260 | |
2.4499 | |
2.4393 | |
2.4461 | |
2.4491 | |
2.4491 | |
2.4485 | |
2.4418 | |
2.4791 | |
2.4972 | |
2.4463 | |
2.3871 | |
2.3873 | |
2.3757 | |
2.3656 | |
2.3847 | |
2.3594 | |
2.3588 | |
2.3360 | |
2.3395 | |
2.3139 | |
2.3364 | |
2.3387 | |
2.3590 | |
2.3481 | |
2.3784 | |
2.3813 | |
2.3845 | |
2.4206 | |
2.4196 | |
2.4201 | |
2.4251 | |
2.4524 | |
2.4237 | |
2.4561 | |
2.4495 | |
2.4545 | |
2.4381 | |
2.4377 | |
2.4305 | |
2.4531 | |
2.4285 | |
2.4708 | |
2.5112 | |
2.4829 | |
2.4810 | |
2.4819 | |
2.5139 | |
2.5059 | |
2.5115 | |
2.4604 | |
2.4665 | |
2.4578 | |
2.4442 | |
2.4178 | |
2.3887 | |
2.3901 | |
2.4497 | |
2.3686 | |
2.3368 | |
2.3102 | |
2.2798 | |
2.2816 | |
2.2961 | |
2.2584 | |
2.2837 | |
2.2823 | |
2.3083 | |
2.3002 | |
2.2756 | |
2.2841 | |
2.2798 | |
2.2507 | |
2.2637 | |
2.2539 | |
2.2682 | |
2.2618 | |
2.2678 | |
2.2332 | |
2.2647 | |
2.2456 | |
2.2198 | |
2.2629 | |
2.2406 | |
2.2597 | |
2.2234 | |
2.2497 | |
2.3168 | |
2.3538 | |
2.3671 | |
2.3024 | |
2.2982 | |
2.3046 | |
2.3198 | |
2.3120 | |
2.3632 | |
2.3792 | |
2.3755 | |
2.4049 | |
2.3915 | |
2.3796 | |
2.3951 | |
2.3892 | |
2.3854 | |
2.4003 | |
2.4411 | |
2.4401 | |
2.4411 | |
2.4352 | |
2.4333 | |
2.4346 | |
2.4162 | |
2.4324 | |
2.4681 | |
2.4551 | |
2.4507 | |
2.4348 | |
2.4377 | |
2.4086 | |
2.4027 | |
2.3853 | |
2.4085 | |
2.3751 | |
2.3740 | |
2.3873 | |
2.3898 | |
2.3802 | |
2.3885 | |
2.3811 | |
2.3945 | |
2.4532 | |
2.4479 | |
2.4479 | |
2.4418 | |
2.4422 | |
2.4612 | |
2.4653 | |
2.3999 | |
2.4331 | |
2.4239 | |
2.4717 | |
2.4647 | |
2.4850 | |
2.5212 | |
2.5237 | |
2.5036 | |
2.5257 | |
2.5482 | |
2.5417 | |
2.5359 | |
2.5330 | |
2.5323 | |
2.5397 | |
2.5147 | |
2.4761 | |
2.5758 | |
2.6113 | |
2.6172 | |
2.6326 | |
2.6570 | |
2.6792 | |
2.6550 | |
2.6454 | |
2.6386 | |
2.6231 | |
2.6245 | |
2.5999 | |
2.6757 | |
2.6640 | |
2.6420 | |
2.6175 | |
2.6156 | |
2.5970 | |
2.5687 | |
2.5940 | |
2.5904 | |
2.5478 | |
2.5210 | |
2.5205 | |
2.4525 | |
2.4260 | |
2.4522 | |
2.5057 | |
2.5335 | |
2.5754 | |
2.5888 | |
2.5834 | |
2.5524 | |
2.5348 | |
2.5195 | |
2.5245 | |
2.4516 | |
2.4730 | |
2.3737 | |
2.3029 | |
2.2630 | |
2.2363 | |
2.2368 | |
2.2296 | |
2.2341 | |
2.2334 | |
2.2346 | |
2.2331 | |
2.2084 | |
2.2041 | |
2.2238 | |
2.1864 | |
2.1870 | |
2.2016 | |
2.2152 | |
2.2392 | |
2.2405 | |
2.2489 | |
2.2656 | |
2.2443 | |
2.2194 | |
2.1969 | |
2.2312 | |
2.2224 | |
2.2620 | |
2.2600 | |
2.2560 | |
2.2452 | |
2.2357 | |
2.2105 | |
2.2041 | |
2.2840 | |
2.3020 | |
2.3053 | |
2.3165 | |
2.2983 | |
2.2945 | |
2.2726 | |
2.2490 | |
2.2540 | |
2.2398 | |
2.2399 | |
2.2122 | |
2.2059 | |
2.2028 | |
2.2013 | |
2.1755 | |
2.2379 | |
2.2212 | |
2.1568 | |
2.2143 | |
2.2116 | |
2.2088 | |
2.1949 | |
2.2198 | |
2.2232 | |
2.2119 | |
2.2397 | |
2.2507 | |
2.1763 | |
2.1594 | |
2.1673 | |
2.2596 | |
2.2902 | |
2.2680 | |
2.2946 | |
2.2880 | |
2.2595 | |
2.2408 | |
2.2370 | |
2.2028 | |
2.1888 | |
2.1372 | |
2.1033 | |
2.1181 | |
2.0673 | |
2.1303 | |
2.0447 | |
2.0235 | |
2.0174 | |
2.0130 | |
2.0107 | |
1.9952 | |
2.0235 | |
2.0295 | |
2.0374 | |
2.0242 | |
2.0500 | |
2.0555 | |
2.0357 | |
2.0062 | |
1.9979 | |
2.0037 | |
1.9917 | |
1.9795 | |
1.9845 | |
2.0008 | |
1.9880 | |
1.9639 | |
1.9744 | |
1.9798 | |
1.9867 | |
1.9995 | |
2.0090 | |
2.0095 | |
2.0213 | |
2.0371 | |
2.0307 | |
2.0238 | |
2.0480 | |
2.0425 | |
2.0449 | |
2.0167 | |
2.0381 | |
2.0252 | |
2.0042 | |
1.9946 | |
1.9927 | |
1.9763 | |
1.9650 | |
1.9951 | |
1.9813 | |
2.0197 | |
2.0176 | |
2.0135 | |
2.0299 | |
2.0731 | |
2.0607 | |
2.0694 | |
2.0284 | |
2.0199 | |
2.0222 | |
2.0545 | |
2.0103 | |
1.9765 | |
1.9994 | |
1.9295 | |
1.9498 | |
1.8933 | |
1.8990 | |
1.8611 | |
1.8146 | |
1.7863 | |
1.8156 | |
1.8161 | |
1.8456 | |
1.8944 | |
1.8796 | |
1.9084 | |
1.9387 | |
1.9412 | |
1.9756 | |
1.9401 | |
1.9048 | |
1.9272 | |
1.8350 | |
1.8515 | |
1.9055 | |
1.9494 | |
1.9787 | |
2.0239 | |
1.9690 | |
1.9774 | |
1.9609 | |
1.9511 | |
1.9311 | |
1.9329 | |
1.9296 | |
1.9311 | |
1.9390 | |
1.9633 | |
1.9753 | |
2.0023 | |
2.0037 | |
2.0354 | |
2.0490 | |
2.0760 | |
2.0869 | |
2.0931 | |
2.0913 | |
2.0939 | |
2.1141 | |
2.1259 | |
2.1488 | |
2.1531 | |
2.1611 | |
2.1614 | |
2.1799 | |
2.1889 | |
2.2095 | |
2.2209 | |
2.2403 | |
2.2668 | |
2.2578 | |
2.2754 | |
2.2633 | |
2.2747 | |
2.2732 | |
2.2772 | |
2.2687 | |
2.2828 | |
2.2761 | |
2.2877 | |
2.2740 | |
2.2825 | |
2.2894 | |
2.2880 | |
2.3031 | |
2.3036 | |
2.3216 | |
2.3240 | |
2.3122 | |
2.2977 | |
2.2911 | |
2.2959 | |
2.2928 | |
2.2976 | |
2.3029 | |
2.3045 | |
2.3007 | |
2.2901 | |
2.2876 | |
2.2935 | |
2.2921 | |
2.2828 | |
2.2925 | |
2.3199 | |
2.3066 | |
2.3081 | |
2.3082 | |
2.3255 | |
2.3238 | |
2.3399 | |
2.3400 | |
2.3611 | |
2.4046 | |
2.3810 | |
2.3907 | |
2.3890 | |
2.3987 | |
2.3945 | |
2.3950 | |
2.3873 | |
2.3978 | |
2.4126 | |
2.4257 | |
2.4169 | |
2.3905 | |
2.3722 | |
2.4048 | |
2.4072 | |
2.3899 | |
2.3881 | |
2.3790 | |
2.4067 | |
2.4044 | |
2.4056 | |
2.4208 | |
2.3886 | |
2.4080 | |
2.4248 | |
2.4379 | |
2.4350 | |
2.4303 | |
2.4460 | |
2.5126 | |
2.4640 | |
2.4956 | |
2.5465 | |
2.5178 | |
2.5223 | |
2.4978 | |
2.5004 | |
2.4983 | |
2.4973 | |
2.5099 | |
2.5018 | |
2.4828 | |
2.4923 | |
2.4921 | |
2.4834 | |
2.4726 | |
2.4856 | |
2.4998 | |
2.5040 | |
2.4957 | |
2.5010 | |
2.5068 | |
2.5151 | |
2.5174 | |
2.5142 | |
2.5338 | |
2.5175 | |
2.5158 | |
2.4981 | |
2.4975 | |
2.5099 | |
2.5139 | |
2.5007 | |
2.5026 | |
2.5044 | |
2.5083 | |
2.5267 | |
2.5188 | |
2.5237 | |
2.5139 | |
2.5232 | |
2.5163 | |
2.5210 | |
2.5357 | |
2.5386 | |
2.5209 | |
2.5158 | |
2.5263 | |
2.5174 | |
2.5438 | |
2.5367 | |
2.5516 | |
2.5533 | |
2.5816 | |
2.5742 | |
2.5891 | |
2.5864 | |
2.6082 | |
2.6216 | |
2.6415 | |
2.6728 | |
2.6651 | |
2.6672 | |
2.7429 | |
2.6923 | |
2.6729 | |
2.6847 | |
2.6712 | |
2.6571 | |
2.6372 | |
2.6296 | |
2.5800 | |
2.5853 | |
2.6105 | |
2.6015 | |
2.5555 | |
2.5629 | |
2.5836 | |
2.5871 | |
2.5996 | |
2.6629 | |
2.6238 | |
2.6338 | |
2.6006 | |
2.5991 | |
2.5496 | |
2.5867 | |
2.5774 | |
2.5372 | |
2.4694 | |
2.4842 | |
2.4875 | |
2.5159 | |
2.5220 | |
2.5876 | |
2.5965 | |
2.6609 | |
2.6718 | |
2.6635 | |
2.7127 | |
2.7420 | |
2.7266 | |
2.6876 | |
2.7242 | |
2.7245 | |
2.7161 | |
2.7345 | |
2.7268 | |
2.6942 | |
2.6809 | |
2.6857 | |
2.6506 | |
2.6331 | |
2.6515 | |
2.6904 | |
2.6571 | |
2.6812 | |
2.6209 | |
2.5773 | |
2.5609 | |
2.5848 | |
2.6104 | |
2.4630 | |
2.4839 | |
2.4950 | |
2.4650 | |
2.3942 | |
2.3917 | |
2.4130 | |
2.4213 | |
2.4864 | |
2.6264 | |
2.5909 | |
2.5630 | |
2.5683 | |
2.5658 | |
2.6285 | |
2.6432 | |
2.6449 | |
2.6328 | |
2.6425 | |
2.6471 | |
2.7097 | |
2.7042 | |
2.7225 | |
2.7061 | |
2.7440 | |
2.7374 | |
2.7079 | |
2.6949 | |
2.7131 | |
2.7322 | |
2.6526 | |
2.6282 | |
2.6242 | |
2.6275 | |
2.6219 | |
2.5907 | |
2.5844 | |
2.5797 | |
2.6034 | |
2.5975 | |
2.5784 | |
2.5886 | |
2.5920 | |
2.5922 | |
2.5788 | |
2.5766 | |
2.5939 | |
2.6161 | |
2.5933 | |
2.5739 | |
2.5663 | |
2.6023 | |
2.5969 | |
2.6212 | |
2.6559 | |
2.6681 | |
2.6650 | |
2.6728 | |
2.6700 | |
2.7180 | |
2.7045 | |
2.7028 | |
2.6782 | |
2.6907 | |
2.6815 | |
2.6878 | |
2.6842 | |
2.6987 | |
2.6840 | |
2.6764 | |
2.6609 | |
2.6736 | |
2.6751 | |
2.6735 | |
2.6469 | |
2.6429 | |
2.6445 | |
2.6314 | |
2.6408 | |
2.6258 | |
2.6274 | |
2.6142 | |
2.6002 | |
2.5811 | |
2.5649 | |
2.5896 | |
2.5952 | |
2.5362 | |
2.4852 | |
2.5124 | |
2.5034 | |
2.5057 | |
2.4959 | |
2.4801 | |
2.4897 | |
2.4811 | |
2.4935 | |
2.5048 | |
2.5179 | |
2.5417 | |
2.5344 | |
2.5097 | |
2.5139 | |
2.5063 | |
2.4844 | |
2.4529 | |
2.4555 | |
2.4903 | |
2.4901 | |
2.4937 | |
2.5261 | |
2.5616 | |
2.5789 | |
2.5813 | |
2.5590 | |
2.5490 | |
2.5563 | |
2.5526 | |
2.5544 | |
2.5380 | |
2.5836 | |
2.6095 | |
2.6481 | |
2.6931 | |
2.7696 | |
2.7852 | |
2.7821 | |
2.7939 | |
2.7971 | |
2.8183 | |
2.8035 | |
2.8097 | |
2.8374 | |
2.8439 | |
2.8433 | |
2.8538 | |
2.8733 | |
2.8943 | |
2.9269 | |
2.9264 | |
2.9429 | |
2.9266 | |
2.9496 | |
2.9929 | |
3.0014 | |
2.9855 | |
2.9969 | |
2.9890 | |
2.9904 | |
3.0192 | |
2.9975 | |
3.0002 | |
3.0064 | |
3.0061 | |
2.9679 | |
2.9725 | |
2.9776 | |
2.9571 | |
2.9452 | |
2.9214 | |
2.9765 | |
2.9347 | |
2.9310 | |
2.9375 | |
2.9241 | |
2.9344 | |
2.9128 | |
2.8877 | |
2.9178 | |
2.9183 | |
2.8907 | |
2.8617 | |
2.8071 | |
2.8950 | |
2.7809 | |
2.7765 | |
2.7509 | |
2.7908 | |
2.7291 | |
2.7423 | |
2.6445 | |
2.6118 | |
2.5082 | |
2.4479 | |
2.3085 | |
2.3538 | |
2.3428 | |
2.3889 | |
2.3776 | |
2.4234 | |
2.5724 | |
2.7588 | |
2.7234 | |
2.7187 | |
2.8638 | |
2.7961 | |
2.5350 | |
4.7284 | |
4.3013 | |
3.4388 | |
3.2686 | |
4.9888 | |
4.9678 | |
4.9604 | |
4.9493 | |
3.1839 | |
2.3365 | |
2.1296 | |
2.1141 | |
2.0204 | |
1.9992 | |
1.9677 | |
1.9578 | |
1.9920 | |
2.0199 | |
2.1116 | |
2.0251 | |
1.9808 | |
1.9630 | |
2.0439 | |
2.1305 | |
1.9961 | |
1.9381 | |
1.8988 | |
1.8556 | |
1.8579 | |
2.0041 | |
1.9282 | |
1.8662 | |
1.9454 | |
1.9247 | |
1.8498 | |
1.9487 | |
1.9810 | |
1.9319 | |
1.7099 | |
1.6392 | |
1.6083 | |
1.5982 | |
1.6172 | |
1.5641 | |
1.5589 | |
1.5726 | |
1.5489 | |
1.4831 | |
1.4976 | |
1.4877 | |
1.4787 | |
1.4706 | |
1.4684 | |
1.5118 | |
1.4583 | |
1.4461 | |
1.3985 | |
1.4140 | |
1.4275 | |
1.3907 | |
1.3977 | |
1.4357 | |
1.4344 | |
1.4717 | |
1.4645 | |
1.4222 | |
1.4249 | |
1.4857 | |
1.4585 | |
1.4355 | |
1.3845 | |
1.3425 | |
1.3469 | |
1.3485 | |
1.3702 | |
1.3747 | |
1.3593 | |
1.3876 | |
1.3729 | |
1.3575 | |
1.3889 | |
1.4052 | |
1.4075 | |
1.4249 | |
1.4272 | |
1.4422 | |
1.4585 | |
1.4385 | |
1.4375 | |
1.4510 | |
1.4448 | |
1.4673 | |
1.4078 | |
1.4256 | |
1.4402 | |
1.4433 | |
1.4525 | |
1.4686 | |
1.4828 | |
1.5009 | |
1.5177 | |
1.4974 | |
1.4676 | |
1.5015 | |
1.4735 | |
1.4986 | |
1.4766 | |
1.4385 | |
1.4104 | |
1.4169 | |
1.4083 | |
1.3813 | |
1.4094 | |
1.4515 | |
1.4583 | |
1.4469 | |
1.4839 | |
1.4481 | |
1.4593 | |
1.4683 | |
1.4738 | |
1.4732 | |
1.5142 | |
1.5234 | |
1.5431 | |
1.5708 | |
1.5736 | |
1.5489 | |
1.5388 | |
1.5234 | |
1.4994 | |
1.5087 | |
1.4950 | |
1.4896 | |
1.4846 | |
1.5287 | |
1.5455 | |
1.5033 | |
1.4492 | |
1.4297 | |
1.4152 | |
1.3803 | |
1.3985 | |
1.2957 | |
1.2812 | |
1.2291 | |
1.2388 | |
1.2315 | |
1.2229 | |
1.2232 | |
1.2082 | |
1.2018 | |
1.2163 | |
1.2317 | |
1.2302 | |
1.2274 | |
1.2323 | |
1.2132 | |
1.1924 | |
1.1872 | |
1.1645 | |
1.2009 | |
1.1759 | |
1.1953 | |
1.2115 | |
1.1983 | |
1.2297 | |
1.2287 | |
1.2579 | |
1.2546 | |
1.2639 | |
1.2713 | |
1.2823 | |
1.2851 | |
1.2819 | |
1.2717 | |
1.2818 | |
1.2835 | |
1.2740 | |
1.2864 | |
1.2978 | |
1.2897 | |
1.2936 | |
1.3128 | |
1.3351 | |
1.3729 | |
1.3500 | |
1.3232 | |
1.3377 | |
1.3327 | |
1.2957 | |
1.2781 | |
1.2985 | |
1.2628 | |
1.2876 | |
1.3004 | |
1.3091 | |
1.3021 | |
1.3221 | |
1.3197 | |
1.3221 | |
1.3303 | |
1.3330 | |
1.3524 | |
1.3589 | |
1.3653 | |
1.3672 | |
1.3656 | |
1.3687 | |
1.4091 | |
1.4184 | |
1.4143 | |
1.4217 | |
1.4319 | |
1.4303 | |
1.4197 | |
1.4253 | |
1.4282 | |
1.4225 | |
1.4215 | |
1.4285 | |
1.4298 | |
1.4217 | |
1.4251 | |
1.4171 | |
1.4184 | |
1.4060 | |
1.4160 | |
1.4362 | |
1.4385 | |
1.4451 | |
1.4357 | |
1.4303 | |
1.4194 | |
1.4231 | |
1.4213 | |
1.4249 | |
1.4360 | |
1.4334 | |
1.4358 | |
1.4226 | |
1.4269 | |
1.4259 | |
1.4269 | |
1.4328 | |
1.4275 |