Történelmi jamaicai dollár / azerbajdzsáni manat

Története napidíjak JMD /AZN óta péntek, 11 április 2008.

A maximális született

1 jamaicai dollár = 0.015095 azerbajdzsáni manat

A minimum az

1 jamaicai dollár = 0.006754 azerbajdzsáni manat

Ár története AZN / JMD

Date JMD/AZN
0.010708
0.010741
0.010749
0.010730
0.010702
0.010719
0.010744
0.010725
0.010687
0.010746
0.010814
0.010755
0.010724
0.010778
0.010791
0.010787
0.010750
0.010775
0.010789
0.010747
0.010734
0.010779
0.010807
0.010731
0.010809
0.010809
0.010851
0.010839
0.010939
0.010866
0.010876
0.010816
0.010817
0.010776
0.010709
0.010691
0.010666
0.010636
0.010641
0.010604
0.010581
0.010567
0.010598
0.010557
0.010593
0.010600
0.010551
0.010571
0.010615
0.010584
0.010605
0.010588
0.010625
0.010616
0.010621
0.010618
0.010614
0.010634
0.010592
0.010644
0.010611
0.010650
0.010591
0.010673
0.010656
0.010651
0.010655
0.010687
0.010667
0.010716
0.010703
0.010729
0.010754
0.010739
0.010775
0.010807
0.010819
0.010851
0.010812
0.010835
0.010782
0.010759
0.010749
0.010885
0.010799
0.010801
0.010840
0.010883
0.010929
0.010877
0.010876
0.010812
0.010869
0.010709
0.010760
0.010709
0.010752
0.010751
0.010698
0.010736
0.010757
0.010811
0.010828
0.010808
0.010824
0.010827
0.010861
0.010828
0.010813
0.010844
0.010862
0.010869
0.010851
0.010848
0.010926
0.010904
0.010913
0.010946
0.010978
0.010902
0.010869
0.010862
0.010844
0.010879
0.010908
0.010978
0.011026
0.011050
0.011055
0.010999
0.010960
0.010911
0.010865
0.010852
0.010865
0.010882
0.010938
0.010961
0.010944
0.011016
0.010973
0.010948
0.010945
0.010918
0.010951
0.010951
0.010935
0.010910
0.011002
0.011011
0.010993
0.010928
0.010989
0.010978
0.011015
0.010994
0.011030
0.011007
0.010981
0.011004
0.011001
0.011003
0.010989
0.011008
0.010998
0.010990
0.011055
0.011028
0.011007
0.010991
0.010999
0.011020
0.011013
0.010988
0.011065
0.011124
0.011146
0.011160
0.011088
0.011086
0.011048
0.011017
0.011026
0.011045
0.011067
0.011076
0.011117
0.011154
0.011257
0.011160
0.011088
0.011059
0.011060
0.011023
0.011041
0.011060
0.011080
0.011080
0.011181
0.011131
0.011083
0.011186
0.011204
0.011186
0.011198
0.011256
0.011286
0.011267
0.011199
0.011150
0.011101
0.011152
0.011216
0.011244
0.011293
0.011263
0.011175
0.011089
0.011056
0.011027
0.010984
0.010965
0.010993
0.011011
0.010995
0.011131
0.011106
0.011049
0.010964
0.010898
0.010819
0.010863
0.010873
0.010925
0.010964
0.010993
0.011040
0.011067
0.011049
0.010988
0.010964
0.010926
0.010914
0.010931
0.010956
0.011004
0.011121
0.011264
0.011491
0.011531
0.011542
0.011446
0.011354
0.011283
0.011220
0.011007
0.010999
0.011011
0.011014
0.010983
0.011044
0.011145
0.011356
0.011333
0.011329
0.011349
0.011466
0.011408
0.011393
0.011313
0.011223
0.011096
0.011185
0.011302
0.011482
0.011504
0.011688
0.011611
0.011584
0.011361
0.011280
0.011263
0.011333
0.011456
0.011593
0.011680
0.011777
0.011902
0.011945
0.011939
0.011894
0.011903
0.011760
0.011610
0.011553
0.011636
0.011613
0.011732
0.011660
0.011688
0.011780
0.012034
0.012020
0.011988
0.011869
0.011606
0.011439
0.011303
0.011423
0.011481
0.011551
0.011690
0.011753
0.011990
0.012161
0.012177
0.012136
0.012136
0.012073
0.011916
0.011753
0.011625
0.011858
0.011918
0.012100
0.012212
0.012597
0.012612
0.012600
0.012648
0.012608
0.012644
0.012491
0.012242
0.012075
0.012145
0.012206
0.012321
0.012719
0.012875
0.012843
0.012910
0.012897
0.012112
0.012112
0.012112
0.012112
0.012112
0.012158
0.012227
0.012411
0.012500
0.012506
0.012702
0.012635
0.012567
0.012492
0.012409
0.012569
0.012573
0.012673
0.012613
0.012591
0.012489
0.012637
0.012634
0.012938
0.012943
0.013114
0.013097
0.013043
0.012561
0.012689
0.012526
0.012520
0.012640
0.012752
0.013186
0.013202
0.013403
0.013586
0.013606
0.013649
0.013489
0.013348
0.013005
0.012712
0.012637
0.012770
0.012857
0.012905
0.013116
0.013298
0.013358
0.013264
0.013270
0.013347
0.013408
0.013496
0.013530
0.013441
0.013361
0.013233
0.013056
0.012799
0.012764
0.012689
0.012522
0.012509
0.012447
0.012378
0.012418
0.012501
0.012583
0.012639
0.012773
0.012883
0.013019
0.013108
0.013161
0.012957
0.013020
0.013194
0.013374
0.013459
0.013544
0.013561
0.013635
0.013657
0.013661
0.013677
0.013698
0.013504
0.013483
0.013384
0.013182
0.013249
0.013351
0.013402
0.013445
0.013511
0.013659
0.013659
0.013691
0.013610
0.013675
0.013648
0.013574
0.013541
0.013520
0.013446
0.013356
0.013422
0.013425
0.013374
0.013286
0.013249
0.013198
0.013040
0.013001
0.012876
0.013227
0.013277
0.013341
0.013360
0.013268
0.013189
0.013309
0.013189
0.013193
0.013041
0.012994
0.013110
0.013044
0.013040
0.012957
0.012952
0.013030
0.013083
0.013248
0.013168
0.013216
0.013224
0.013262
0.013487
0.013454
0.013399
0.013547
0.013675
0.013653
0.013477
0.013616
0.014904
0.014954
0.014272
0.013927
0.013804
0.013860
0.013719
0.013776
0.013466
0.013270
0.013357
0.013198
0.013196
0.012873
0.012636
0.012575
0.012462
0.012535
0.012704
0.012720
0.012843
0.012941
0.012964
0.012805
0.012733
0.012699
0.012647
0.012512
0.012404
0.012331
0.012224
0.012209
0.012299
0.012088
0.012025
0.011861
0.011905
0.011933
0.012127
0.012198
0.012182
0.012267
0.012459
0.012433
0.012560
0.013225
0.013284
0.013563
0.013189
0.012922
0.012927
0.012969
0.013156
0.013360
0.013251
0.012985
0.013024
0.013026
0.012924
0.008728
0.008712
0.008775
0.008768
0.008775
0.008776
0.008748
0.008777
0.008762
0.008764
0.008816
0.008830
0.008824
0.008903
0.008905
0.008901
0.008928
0.008960
0.008956
0.008978
0.009059
0.009027
0.009063
0.009039
0.009057
0.009059
0.009042
0.009077
0.009051
0.009075
0.009060
0.009061
0.009143
0.009113
0.009144
0.009152
0.009212
0.009158
0.009140
0.009132
0.009098
0.009079
0.009077
0.008964
0.006777
0.006782
0.006769
0.006798
0.006816
0.006844
0.006858
0.006859
0.006865
0.006891
0.006913
0.006918
0.006937
0.006946
0.006952
0.006949
0.006977
0.006981
0.006980
0.006980
0.006959
0.006964
0.006972
0.006960
0.006955
0.006964
0.006971
0.006968
0.006965
0.006959
0.006979
0.006976
0.006990
0.007018
0.007033
0.007051
0.007052
0.007058
0.007068
0.007083
0.007113
0.007129
0.007139
0.007143
0.007161
0.007165
0.007175
0.007181
0.007208
0.007230
0.007257
0.007274
0.007289
0.007305
0.007311
0.007354
0.007373
0.007389
0.007399
0.007417
0.007394
0.007588
0.007560
0.007596
0.007619
0.007657
0.007497
0.007501
0.007502
0.007536
0.007548
0.007578
0.007635
0.007669
0.007697
0.007735
0.007713
0.007731
0.007730
0.007741
0.007749
0.007739
0.007741
0.007759
0.007755
0.007789
0.007773
0.007835
0.007920
0.007960
0.007959
0.007972
0.007969
0.007942
0.007946
0.007921
0.007910
0.007943
0.008017
0.007997
0.008097
0.008138
0.008246
0.008203
0.008457
0.008344
0.008508
0.008435
0.008452
0.008486
0.008520
0.008503
0.008486
0.008529
0.008577
0.008606
0.008636
0.008647
0.008653
0.008666
0.008679
0.008694
0.008723
0.008780
0.008784
0.008802
0.008790
0.008782
0.008797
0.008795
0.008818
0.008816
0.008828
0.008823
0.008844
0.008896
0.008908
0.008907
0.008933
0.008882
0.008942
0.008969
0.009000
0.009030
0.008997
0.009056
0.009053
0.009079
0.009064
0.009087
0.009061
0.009092
0.009068
0.009069
0.009116
0.009102
0.009098
0.009133
0.009137
0.009113
0.009111
0.009116
0.009146
0.009115
0.009098
0.009110
0.009111
0.009102
0.009118
0.009150
0.009166
0.009174
0.009146
0.009182
0.009142
0.009173
0.009181
0.009181
0.009175
0.009182
0.009200
0.009176
0.009180
0.009276
0.009197
0.009192
0.009220
0.009198
0.009217
0.009186
0.009250
0.009256
0.009236
0.009250
0.009291
0.009296
0.009272
0.009313
0.009284
0.009255
0.009269
0.009284
0.009147
0.009095
0.009122
0.009094
0.009104
0.009108
0.009140
0.009158
0.009162
0.009173
0.009176
0.009175
0.009168
0.009178
0.009210
0.009210
0.009164
0.009186
0.009222
0.009184
0.009208
0.009241
0.009218
0.009225
0.009315
0.009210
0.009182
0.009222
0.009244
0.009249
0.009248
0.009248
0.009247
0.009260
0.009231
0.009231
0.009231
0.009233
0.009254
0.009239
0.009277
0.009250
0.009194
0.009142
0.009104
0.009795
0.009790
0.009198
0.009104
0.009388
0.009081
0.009029
0.009056
0.009033
0.009037
0.008891
0.008957
0.009002
0.008992
0.009002
0.009009
0.009023
0.009030
0.009003
0.008984
0.009185
0.009014
0.009010
0.009227
0.009712
0.009589
0.009163
0.009063
0.009047
0.009075
0.009056
0.009104
0.009103
0.009123
0.009104
0.009084
0.009145
0.009126
0.009075
0.009112
0.009300
0.009137
0.009082
0.009139
0.009079
0.009090
0.009081
0.009086
0.009087
0.009028
0.009083
0.009080
0.009025
0.009081
0.008978
0.009092
0.009129
0.009075
0.009118
0.009117
0.008991
0.008818
0.009036
0.008948
0.009145
0.008895
0.009355
0.009551
0.009847
0.009874
0.009979
0.010003
0.010411
0.010072
0.010028
0.010355
0.010578
0.011013
0.010565
0.010586
0.010608
0.010999
0.011281
0.011167
0.011252
0.011279
0.011233
0.011234
0.011205
0.011317
0.011375
0.011332
0.011238
0.011330
0.011275
0.011375
0.011227
0.011386
0.011360
0.011463
0.011554
0.011491
0.011293
0.011626
0.011595
0.011749
0.011679
0.011755
0.011590
0.011480
0.011495