Günlük oranları Tarihi JMD /AZN beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Jamaika doları = 0.015095 Azerbaycan manatı
üzerinde asgari
1 Jamaika doları = 0.006754 Azerbaycan manatı
Fiyat tarihinin AZN / JMD
Date | JMD/AZN |
| 0.010908 |
| 0.010978 |
| 0.011026 |
| 0.011050 |
| 0.011055 |
| 0.010999 |
| 0.010960 |
| 0.010911 |
| 0.010865 |
| 0.010852 |
| 0.010865 |
| 0.010882 |
| 0.010938 |
| 0.010961 |
| 0.010944 |
| 0.011016 |
| 0.010973 |
| 0.010948 |
| 0.010945 |
| 0.010918 |
| 0.010951 |
| 0.010951 |
| 0.010935 |
| 0.010910 |
| 0.011002 |
| 0.011011 |
| 0.010993 |
| 0.010928 |
| 0.010989 |
| 0.010978 |
| 0.011015 |
| 0.010994 |
| 0.011030 |
| 0.011007 |
| 0.010981 |
| 0.011004 |
| 0.011001 |
| 0.011003 |
| 0.010989 |
| 0.011008 |
| 0.010998 |
| 0.010990 |
| 0.011055 |
| 0.011028 |
| 0.011007 |
| 0.010991 |
| 0.010999 |
| 0.011020 |
| 0.011013 |
| 0.010988 |
| 0.011065 |
| 0.011124 |
| 0.011146 |
| 0.011160 |
| 0.011088 |
| 0.011086 |
| 0.011048 |
| 0.011017 |
| 0.011026 |
| 0.011045 |
| 0.011067 |
| 0.011076 |
| 0.011117 |
| 0.011154 |
| 0.011257 |
| 0.011160 |
| 0.011088 |
| 0.011059 |
| 0.011060 |
| 0.011023 |
| 0.011041 |
| 0.011060 |
| 0.011080 |
| 0.011080 |
| 0.011181 |
| 0.011131 |
| 0.011083 |
| 0.011186 |
| 0.011204 |
| 0.011186 |
| 0.011198 |
| 0.011256 |
| 0.011286 |
| 0.011267 |
| 0.011199 |
| 0.011150 |
| 0.011101 |
| 0.011152 |
| 0.011216 |
| 0.011244 |
| 0.011293 |
| 0.011263 |
| 0.011175 |
| 0.011089 |
| 0.011056 |
| 0.011027 |
| 0.010984 |
| 0.010965 |
| 0.010993 |
| 0.011011 |
| 0.010995 |
| 0.011131 |
| 0.011106 |
| 0.011049 |
| 0.010964 |
| 0.010898 |
| 0.010819 |
| 0.010863 |
| 0.010873 |
| 0.010925 |
| 0.010964 |
| 0.010993 |
| 0.011040 |
| 0.011067 |
| 0.011049 |
| 0.010988 |
| 0.010964 |
| 0.010926 |
| 0.010914 |
| 0.010931 |
| 0.010956 |
| 0.011004 |
| 0.011121 |
| 0.011264 |
| 0.011491 |
| 0.011531 |
| 0.011542 |
| 0.011446 |
| 0.011354 |
| 0.011283 |
| 0.011220 |
| 0.011007 |
| 0.010999 |
| 0.011011 |
| 0.011014 |
| 0.010983 |
| 0.011044 |
| 0.011145 |
| 0.011356 |
| 0.011333 |
| 0.011329 |
| 0.011349 |
| 0.011466 |
| 0.011408 |
| 0.011393 |
| 0.011313 |
| 0.011223 |
| 0.011096 |
| 0.011185 |
| 0.011302 |
| 0.011482 |
| 0.011504 |
| 0.011688 |
| 0.011611 |
| 0.011584 |
| 0.011361 |
| 0.011280 |
| 0.011263 |
| 0.011333 |
| 0.011456 |
| 0.011593 |
| 0.011680 |
| 0.011777 |
| 0.011902 |
| 0.011945 |
| 0.011939 |
| 0.011894 |
| 0.011903 |
| 0.011760 |
| 0.011610 |
| 0.011553 |
| 0.011636 |
| 0.011613 |
| 0.011732 |
| 0.011660 |
| 0.011688 |
| 0.011780 |
| 0.012034 |
| 0.012020 |
| 0.011988 |
| 0.011869 |
| 0.011606 |
| 0.011439 |
| 0.011303 |
| 0.011423 |
| 0.011481 |
| 0.011551 |
| 0.011690 |
| 0.011753 |
| 0.011990 |
| 0.012161 |
| 0.012177 |
| 0.012136 |
| 0.012136 |
| 0.012073 |
| 0.011916 |
| 0.011753 |
| 0.011625 |
| 0.011858 |
| 0.011918 |
| 0.012100 |
| 0.012212 |
| 0.012597 |
| 0.012612 |
| 0.012600 |
| 0.012648 |
| 0.012608 |
| 0.012644 |
| 0.012491 |
| 0.012242 |
| 0.012075 |
| 0.012145 |
| 0.012206 |
| 0.012321 |
| 0.012719 |
| 0.012875 |
| 0.012843 |
| 0.012910 |
| 0.012897 |
| 0.012112 |
| 0.012112 |
| 0.012112 |
| 0.012112 |
| 0.012112 |
| 0.012158 |
| 0.012227 |
| 0.012411 |
| 0.012500 |
| 0.012506 |
| 0.012702 |
| 0.012635 |
| 0.012567 |
| 0.012492 |
| 0.012409 |
| 0.012569 |
| 0.012573 |
| 0.012673 |
| 0.012613 |
| 0.012591 |
| 0.012489 |
| 0.012637 |
| 0.012634 |
| 0.012938 |
| 0.012943 |
| 0.013114 |
| 0.013097 |
| 0.013043 |
| 0.012561 |
| 0.012689 |
| 0.012526 |
| 0.012520 |
| 0.012640 |
| 0.012752 |
| 0.013186 |
| 0.013202 |
| 0.013403 |
| 0.013586 |
| 0.013606 |
| 0.013649 |
| 0.013489 |
| 0.013348 |
| 0.013005 |
| 0.012712 |
| 0.012637 |
| 0.012770 |
| 0.012857 |
| 0.012905 |
| 0.013116 |
| 0.013298 |
| 0.013358 |
| 0.013264 |
| 0.013270 |
| 0.013347 |
| 0.013408 |
| 0.013496 |
| 0.013530 |
| 0.013441 |
| 0.013361 |
| 0.013233 |
| 0.013056 |
| 0.012799 |
| 0.012764 |
| 0.012689 |
| 0.012522 |
| 0.012509 |
| 0.012447 |
| 0.012378 |
| 0.012418 |
| 0.012501 |
| 0.012583 |
| 0.012639 |
| 0.012773 |
| 0.012883 |
| 0.013019 |
| 0.013108 |
| 0.013161 |
| 0.012957 |
| 0.013020 |
| 0.013194 |
| 0.013374 |
| 0.013459 |
| 0.013544 |
| 0.013561 |
| 0.013635 |
| 0.013657 |
| 0.013661 |
| 0.013677 |
| 0.013698 |
| 0.013504 |
| 0.013483 |
| 0.013384 |
| 0.013182 |
| 0.013249 |
| 0.013351 |
| 0.013402 |
| 0.013445 |
| 0.013511 |
| 0.013659 |
| 0.013659 |
| 0.013691 |
| 0.013610 |
| 0.013675 |
| 0.013648 |
| 0.013574 |
| 0.013541 |
| 0.013520 |
| 0.013446 |
| 0.013356 |
| 0.013422 |
| 0.013425 |
| 0.013374 |
| 0.013286 |
| 0.013249 |
| 0.013198 |
| 0.013040 |
| 0.013001 |
| 0.012876 |
| 0.013227 |
| 0.013277 |
| 0.013341 |
| 0.013360 |
| 0.013268 |
| 0.013189 |
| 0.013309 |
| 0.013189 |
| 0.013193 |
| 0.013041 |
| 0.012994 |
| 0.013110 |
| 0.013044 |
| 0.013040 |
| 0.012957 |
| 0.012952 |
| 0.013030 |
| 0.013083 |
| 0.013248 |
| 0.013168 |
| 0.013216 |
| 0.013224 |
| 0.013262 |
| 0.013487 |
| 0.013454 |
| 0.013399 |
| 0.013547 |
| 0.013675 |
| 0.013653 |
| 0.013477 |
| 0.013616 |
| 0.014904 |
| 0.014954 |
| 0.014272 |
| 0.013927 |
| 0.013804 |
| 0.013860 |
| 0.013719 |
| 0.013776 |
| 0.013466 |
| 0.013270 |
| 0.013357 |
| 0.013198 |
| 0.013196 |
| 0.012873 |
| 0.012636 |
| 0.012575 |
| 0.012462 |
| 0.012535 |
| 0.012704 |
| 0.012720 |
| 0.012843 |
| 0.012941 |
| 0.012964 |
| 0.012805 |
| 0.012733 |
| 0.012699 |
| 0.012647 |
| 0.012512 |
| 0.012404 |
| 0.012331 |
| 0.012224 |
| 0.012209 |
| 0.012299 |
| 0.012088 |
| 0.012025 |
| 0.011861 |
| 0.011905 |
| 0.011933 |
| 0.012127 |
| 0.012198 |
| 0.012182 |
| 0.012267 |
| 0.012459 |
| 0.012433 |
| 0.012560 |
| 0.013225 |
| 0.013284 |
| 0.013563 |
| 0.013189 |
| 0.012922 |
| 0.012927 |
| 0.012969 |
| 0.013156 |
| 0.013360 |
| 0.013251 |
| 0.012985 |
| 0.013024 |
| 0.013026 |
| 0.012924 |
| 0.008728 |
| 0.008712 |
| 0.008775 |
| 0.008768 |
| 0.008775 |
| 0.008776 |
| 0.008748 |
| 0.008777 |
| 0.008762 |
| 0.008764 |
| 0.008816 |
| 0.008830 |
| 0.008824 |
| 0.008903 |
| 0.008905 |
| 0.008901 |
| 0.008928 |
| 0.008960 |
| 0.008956 |
| 0.008978 |
| 0.009059 |
| 0.009027 |
| 0.009063 |
| 0.009039 |
| 0.009057 |
| 0.009059 |
| 0.009042 |
| 0.009077 |
| 0.009051 |
| 0.009075 |
| 0.009060 |
| 0.009061 |
| 0.009143 |
| 0.009113 |
| 0.009144 |
| 0.009152 |
| 0.009212 |
| 0.009158 |
| 0.009140 |
| 0.009132 |
| 0.009098 |
| 0.009079 |
| 0.009077 |
| 0.008964 |
| 0.006777 |
| 0.006782 |
| 0.006769 |
| 0.006798 |
| 0.006816 |
| 0.006844 |
| 0.006858 |
| 0.006859 |
| 0.006865 |
| 0.006891 |
| 0.006913 |
| 0.006918 |
| 0.006937 |
| 0.006946 |
| 0.006952 |
| 0.006949 |
| 0.006977 |
| 0.006981 |
| 0.006980 |
| 0.006980 |
| 0.006959 |
| 0.006964 |
| 0.006972 |
| 0.006960 |
| 0.006955 |
| 0.006964 |
| 0.006971 |
| 0.006968 |
| 0.006965 |
| 0.006959 |
| 0.006979 |
| 0.006976 |
| 0.006990 |
| 0.007018 |
| 0.007033 |
| 0.007051 |
| 0.007052 |
| 0.007058 |
| 0.007068 |
| 0.007083 |
| 0.007113 |
| 0.007129 |
| 0.007139 |
| 0.007143 |
| 0.007161 |
| 0.007165 |
| 0.007175 |
| 0.007181 |
| 0.007208 |
| 0.007230 |
| 0.007257 |
| 0.007274 |
| 0.007289 |
| 0.007305 |
| 0.007311 |
| 0.007354 |
| 0.007373 |
| 0.007389 |
| 0.007399 |
| 0.007417 |
| 0.007394 |
| 0.007588 |
| 0.007560 |
| 0.007596 |
| 0.007619 |
| 0.007657 |
| 0.007497 |
| 0.007501 |
| 0.007502 |
| 0.007536 |
| 0.007548 |
| 0.007578 |
| 0.007635 |
| 0.007669 |
| 0.007697 |
| 0.007735 |
| 0.007713 |
| 0.007731 |
| 0.007730 |
| 0.007741 |
| 0.007749 |
| 0.007739 |
| 0.007741 |
| 0.007759 |
| 0.007755 |
| 0.007789 |
| 0.007773 |
| 0.007835 |
| 0.007920 |
| 0.007960 |
| 0.007959 |
| 0.007972 |
| 0.007969 |
| 0.007942 |
| 0.007946 |
| 0.007921 |
| 0.007910 |
| 0.007943 |
| 0.008017 |
| 0.007997 |
| 0.008097 |
| 0.008138 |
| 0.008246 |
| 0.008203 |
| 0.008457 |
| 0.008344 |
| 0.008508 |
| 0.008435 |
| 0.008452 |
| 0.008486 |
| 0.008520 |
| 0.008503 |
| 0.008486 |
| 0.008529 |
| 0.008577 |
| 0.008606 |
| 0.008636 |
| 0.008647 |
| 0.008653 |
| 0.008666 |
| 0.008679 |
| 0.008694 |
| 0.008723 |
| 0.008780 |
| 0.008784 |
| 0.008802 |
| 0.008790 |
| 0.008782 |
| 0.008797 |
| 0.008795 |
| 0.008818 |
| 0.008816 |
| 0.008828 |
| 0.008823 |
| 0.008844 |
| 0.008896 |
| 0.008908 |
| 0.008907 |
| 0.008933 |
| 0.008882 |
| 0.008942 |
| 0.008969 |
| 0.009000 |
| 0.009030 |
| 0.008997 |
| 0.009056 |
| 0.009053 |
| 0.009079 |
| 0.009064 |
| 0.009087 |
| 0.009061 |
| 0.009092 |
| 0.009068 |
| 0.009069 |
| 0.009116 |
| 0.009102 |
| 0.009098 |
| 0.009133 |
| 0.009137 |
| 0.009113 |
| 0.009111 |
| 0.009116 |
| 0.009146 |
| 0.009115 |
| 0.009098 |
| 0.009110 |
| 0.009111 |
| 0.009102 |
| 0.009118 |
| 0.009150 |
| 0.009166 |
| 0.009174 |
| 0.009146 |
| 0.009182 |
| 0.009142 |
| 0.009173 |
| 0.009181 |
| 0.009181 |
| 0.009175 |
| 0.009182 |
| 0.009200 |
| 0.009176 |
| 0.009180 |
| 0.009276 |
| 0.009197 |
| 0.009192 |
| 0.009220 |
| 0.009198 |
| 0.009217 |
| 0.009186 |
| 0.009250 |
| 0.009256 |
| 0.009236 |
| 0.009250 |
| 0.009291 |
| 0.009296 |
| 0.009272 |
| 0.009313 |
| 0.009284 |
| 0.009255 |
| 0.009269 |
| 0.009284 |
| 0.009147 |
| 0.009095 |
| 0.009122 |
| 0.009094 |
| 0.009104 |
| 0.009108 |
| 0.009140 |
| 0.009158 |
| 0.009162 |
| 0.009173 |
| 0.009176 |
| 0.009175 |
| 0.009168 |
| 0.009178 |
| 0.009210 |
| 0.009210 |
| 0.009164 |
| 0.009186 |
| 0.009222 |
| 0.009184 |
| 0.009208 |
| 0.009241 |
| 0.009218 |
| 0.009225 |
| 0.009315 |
| 0.009210 |
| 0.009182 |
| 0.009222 |
| 0.009244 |
| 0.009249 |
| 0.009248 |
| 0.009248 |
| 0.009247 |
| 0.009260 |
| 0.009231 |
| 0.009231 |
| 0.009231 |
| 0.009233 |
| 0.009254 |
| 0.009239 |
| 0.009277 |
| 0.009250 |
| 0.009194 |
| 0.009142 |
| 0.009104 |
| 0.009795 |
| 0.009790 |
| 0.009198 |
| 0.009104 |
| 0.009388 |
| 0.009081 |
| 0.009029 |
| 0.009056 |
| 0.009033 |
| 0.009037 |
| 0.008891 |
| 0.008957 |
| 0.009002 |
| 0.008992 |
| 0.009002 |
| 0.009009 |
| 0.009023 |
| 0.009030 |
| 0.009003 |
| 0.008984 |
| 0.009185 |
| 0.009014 |
| 0.009010 |
| 0.009227 |
| 0.009712 |
| 0.009589 |
| 0.009163 |
| 0.009063 |
| 0.009047 |
| 0.009075 |
| 0.009056 |
| 0.009104 |
| 0.009103 |
| 0.009123 |
| 0.009104 |
| 0.009084 |
| 0.009145 |
| 0.009126 |
| 0.009075 |
| 0.009112 |
| 0.009300 |
| 0.009137 |
| 0.009082 |
| 0.009139 |
| 0.009079 |
| 0.009090 |
| 0.009081 |
| 0.009086 |
| 0.009087 |
| 0.009028 |
| 0.009083 |
| 0.009080 |
| 0.009025 |
| 0.009081 |
| 0.008978 |
| 0.009092 |
| 0.009129 |
| 0.009075 |
| 0.009118 |
| 0.009117 |
| 0.008991 |
| 0.008818 |
| 0.009036 |
| 0.008948 |
| 0.009145 |
| 0.008895 |
| 0.009355 |
| 0.009551 |
| 0.009847 |
| 0.009874 |
| 0.009979 |
| 0.010003 |
| 0.010411 |
| 0.010072 |
| 0.010028 |
| 0.010355 |
| 0.010578 |
| 0.011013 |
| 0.010565 |
| 0.010586 |
| 0.010608 |
| 0.010999 |
| 0.011281 |
| 0.011167 |
| 0.011252 |
| 0.011279 |
| 0.011233 |
| 0.011234 |
| 0.011205 |
| 0.011317 |
| 0.011375 |
| 0.011332 |
| 0.011238 |
| 0.011330 |
| 0.011275 |
| 0.011375 |
| 0.011227 |
| 0.011386 |
| 0.011360 |
| 0.011463 |
| 0.011554 |
| 0.011491 |
| 0.011293 |
| 0.011626 |
| 0.011595 |
| 0.011749 |
| 0.011679 |
| 0.011755 |
| 0.011590 |
| 0.011480 |
| 0.011495 |