ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JMD /AZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์จาเมกา = 0.015095 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 ดอลลาร์จาเมกา = 0.006754 มานัตอาเซอร์ไบจาน
Date | JMD/AZN |
---|---|
0.010879 | |
0.010908 | |
0.010978 | |
0.011026 | |
0.011050 | |
0.011055 | |
0.010999 | |
0.010960 | |
0.010911 | |
0.010865 | |
0.010852 | |
0.010865 | |
0.010882 | |
0.010938 | |
0.010961 | |
0.010944 | |
0.011016 | |
0.010973 | |
0.010948 | |
0.010945 | |
0.010918 | |
0.010951 | |
0.010951 | |
0.010935 | |
0.010910 | |
0.011002 | |
0.011011 | |
0.010993 | |
0.010928 | |
0.010989 | |
0.010978 | |
0.011015 | |
0.010994 | |
0.011030 | |
0.011007 | |
0.010981 | |
0.011004 | |
0.011001 | |
0.011003 | |
0.010989 | |
0.011008 | |
0.010998 | |
0.010990 | |
0.011055 | |
0.011028 | |
0.011007 | |
0.010991 | |
0.010999 | |
0.011020 | |
0.011013 | |
0.010988 | |
0.011065 | |
0.011124 | |
0.011146 | |
0.011160 | |
0.011088 | |
0.011086 | |
0.011048 | |
0.011017 | |
0.011026 | |
0.011045 | |
0.011067 | |
0.011076 | |
0.011117 | |
0.011154 | |
0.011257 | |
0.011160 | |
0.011088 | |
0.011059 | |
0.011060 | |
0.011023 | |
0.011041 | |
0.011060 | |
0.011080 | |
0.011080 | |
0.011181 | |
0.011131 | |
0.011083 | |
0.011186 | |
0.011204 | |
0.011186 | |
0.011198 | |
0.011256 | |
0.011286 | |
0.011267 | |
0.011199 | |
0.011150 | |
0.011101 | |
0.011152 | |
0.011216 | |
0.011244 | |
0.011293 | |
0.011263 | |
0.011175 | |
0.011089 | |
0.011056 | |
0.011027 | |
0.010984 | |
0.010965 | |
0.010993 | |
0.011011 | |
0.010995 | |
0.011131 | |
0.011106 | |
0.011049 | |
0.010964 | |
0.010898 | |
0.010819 | |
0.010863 | |
0.010873 | |
0.010925 | |
0.010964 | |
0.010993 | |
0.011040 | |
0.011067 | |
0.011049 | |
0.010988 | |
0.010964 | |
0.010926 | |
0.010914 | |
0.010931 | |
0.010956 | |
0.011004 | |
0.011121 | |
0.011264 | |
0.011491 | |
0.011531 | |
0.011542 | |
0.011446 | |
0.011354 | |
0.011283 | |
0.011220 | |
0.011007 | |
0.010999 | |
0.011011 | |
0.011014 | |
0.010983 | |
0.011044 | |
0.011145 | |
0.011356 | |
0.011333 | |
0.011329 | |
0.011349 | |
0.011466 | |
0.011408 | |
0.011393 | |
0.011313 | |
0.011223 | |
0.011096 | |
0.011185 | |
0.011302 | |
0.011482 | |
0.011504 | |
0.011688 | |
0.011611 | |
0.011584 | |
0.011361 | |
0.011280 | |
0.011263 | |
0.011333 | |
0.011456 | |
0.011593 | |
0.011680 | |
0.011777 | |
0.011902 | |
0.011945 | |
0.011939 | |
0.011894 | |
0.011903 | |
0.011760 | |
0.011610 | |
0.011553 | |
0.011636 | |
0.011613 | |
0.011732 | |
0.011660 | |
0.011688 | |
0.011780 | |
0.012034 | |
0.012020 | |
0.011988 | |
0.011869 | |
0.011606 | |
0.011439 | |
0.011303 | |
0.011423 | |
0.011481 | |
0.011551 | |
0.011690 | |
0.011753 | |
0.011990 | |
0.012161 | |
0.012177 | |
0.012136 | |
0.012136 | |
0.012073 | |
0.011916 | |
0.011753 | |
0.011625 | |
0.011858 | |
0.011918 | |
0.012100 | |
0.012212 | |
0.012597 | |
0.012612 | |
0.012600 | |
0.012648 | |
0.012608 | |
0.012644 | |
0.012491 | |
0.012242 | |
0.012075 | |
0.012145 | |
0.012206 | |
0.012321 | |
0.012719 | |
0.012875 | |
0.012843 | |
0.012910 | |
0.012897 | |
0.012112 | |
0.012112 | |
0.012112 | |
0.012112 | |
0.012112 | |
0.012158 | |
0.012227 | |
0.012411 | |
0.012500 | |
0.012506 | |
0.012702 | |
0.012635 | |
0.012567 | |
0.012492 | |
0.012409 | |
0.012569 | |
0.012573 | |
0.012673 | |
0.012613 | |
0.012591 | |
0.012489 | |
0.012637 | |
0.012634 | |
0.012938 | |
0.012943 | |
0.013114 | |
0.013097 | |
0.013043 | |
0.012561 | |
0.012689 | |
0.012526 | |
0.012520 | |
0.012640 | |
0.012752 | |
0.013186 | |
0.013202 | |
0.013403 | |
0.013586 | |
0.013606 | |
0.013649 | |
0.013489 | |
0.013348 | |
0.013005 | |
0.012712 | |
0.012637 | |
0.012770 | |
0.012857 | |
0.012905 | |
0.013116 | |
0.013298 | |
0.013358 | |
0.013264 | |
0.013270 | |
0.013347 | |
0.013408 | |
0.013496 | |
0.013530 | |
0.013441 | |
0.013361 | |
0.013233 | |
0.013056 | |
0.012799 | |
0.012764 | |
0.012689 | |
0.012522 | |
0.012509 | |
0.012447 | |
0.012378 | |
0.012418 | |
0.012501 | |
0.012583 | |
0.012639 | |
0.012773 | |
0.012883 | |
0.013019 | |
0.013108 | |
0.013161 | |
0.012957 | |
0.013020 | |
0.013194 | |
0.013374 | |
0.013459 | |
0.013544 | |
0.013561 | |
0.013635 | |
0.013657 | |
0.013661 | |
0.013677 | |
0.013698 | |
0.013504 | |
0.013483 | |
0.013384 | |
0.013182 | |
0.013249 | |
0.013351 | |
0.013402 | |
0.013445 | |
0.013511 | |
0.013659 | |
0.013659 | |
0.013691 | |
0.013610 | |
0.013675 | |
0.013648 | |
0.013574 | |
0.013541 | |
0.013520 | |
0.013446 | |
0.013356 | |
0.013422 | |
0.013425 | |
0.013374 | |
0.013286 | |
0.013249 | |
0.013198 | |
0.013040 | |
0.013001 | |
0.012876 | |
0.013227 | |
0.013277 | |
0.013341 | |
0.013360 | |
0.013268 | |
0.013189 | |
0.013309 | |
0.013189 | |
0.013193 | |
0.013041 | |
0.012994 | |
0.013110 | |
0.013044 | |
0.013040 | |
0.012957 | |
0.012952 | |
0.013030 | |
0.013083 | |
0.013248 | |
0.013168 | |
0.013216 | |
0.013224 | |
0.013262 | |
0.013487 | |
0.013454 | |
0.013399 | |
0.013547 | |
0.013675 | |
0.013653 | |
0.013477 | |
0.013616 | |
0.014904 | |
0.014954 | |
0.014272 | |
0.013927 | |
0.013804 | |
0.013860 | |
0.013719 | |
0.013776 | |
0.013466 | |
0.013270 | |
0.013357 | |
0.013198 | |
0.013196 | |
0.012873 | |
0.012636 | |
0.012575 | |
0.012462 | |
0.012535 | |
0.012704 | |
0.012720 | |
0.012843 | |
0.012941 | |
0.012964 | |
0.012805 | |
0.012733 | |
0.012699 | |
0.012647 | |
0.012512 | |
0.012404 | |
0.012331 | |
0.012224 | |
0.012209 | |
0.012299 | |
0.012088 | |
0.012025 | |
0.011861 | |
0.011905 | |
0.011933 | |
0.012127 | |
0.012198 | |
0.012182 | |
0.012267 | |
0.012459 | |
0.012433 | |
0.012560 | |
0.013225 | |
0.013284 | |
0.013563 | |
0.013189 | |
0.012922 | |
0.012927 | |
0.012969 | |
0.013156 | |
0.013360 | |
0.013251 | |
0.012985 | |
0.013024 | |
0.013026 | |
0.012924 | |
0.008728 | |
0.008712 | |
0.008775 | |
0.008768 | |
0.008775 | |
0.008776 | |
0.008748 | |
0.008777 | |
0.008762 | |
0.008764 | |
0.008816 | |
0.008830 | |
0.008824 | |
0.008903 | |
0.008905 | |
0.008901 | |
0.008928 | |
0.008960 | |
0.008956 | |
0.008978 | |
0.009059 | |
0.009027 | |
0.009063 | |
0.009039 | |
0.009057 | |
0.009059 | |
0.009042 | |
0.009077 | |
0.009051 | |
0.009075 | |
0.009060 | |
0.009061 | |
0.009143 | |
0.009113 | |
0.009144 | |
0.009152 | |
0.009212 | |
0.009158 | |
0.009140 | |
0.009132 | |
0.009098 | |
0.009079 | |
0.009077 | |
0.008964 | |
0.006777 | |
0.006782 | |
0.006769 | |
0.006798 | |
0.006816 | |
0.006844 | |
0.006858 | |
0.006859 | |
0.006865 | |
0.006891 | |
0.006913 | |
0.006918 | |
0.006937 | |
0.006946 | |
0.006952 | |
0.006949 | |
0.006977 | |
0.006981 | |
0.006980 | |
0.006980 | |
0.006959 | |
0.006964 | |
0.006972 | |
0.006960 | |
0.006955 | |
0.006964 | |
0.006971 | |
0.006968 | |
0.006965 | |
0.006959 | |
0.006979 | |
0.006976 | |
0.006990 | |
0.007018 | |
0.007033 | |
0.007051 | |
0.007052 | |
0.007058 | |
0.007068 | |
0.007083 | |
0.007113 | |
0.007129 | |
0.007139 | |
0.007143 | |
0.007161 | |
0.007165 | |
0.007175 | |
0.007181 | |
0.007208 | |
0.007230 | |
0.007257 | |
0.007274 | |
0.007289 | |
0.007305 | |
0.007311 | |
0.007354 | |
0.007373 | |
0.007389 | |
0.007399 | |
0.007417 | |
0.007394 | |
0.007588 | |
0.007560 | |
0.007596 | |
0.007619 | |
0.007657 | |
0.007497 | |
0.007501 | |
0.007502 | |
0.007536 | |
0.007548 | |
0.007578 | |
0.007635 | |
0.007669 | |
0.007697 | |
0.007735 | |
0.007713 | |
0.007731 | |
0.007730 | |
0.007741 | |
0.007749 | |
0.007739 | |
0.007741 | |
0.007759 | |
0.007755 | |
0.007789 | |
0.007773 | |
0.007835 | |
0.007920 | |
0.007960 | |
0.007959 | |
0.007972 | |
0.007969 | |
0.007942 | |
0.007946 | |
0.007921 | |
0.007910 | |
0.007943 | |
0.008017 | |
0.007997 | |
0.008097 | |
0.008138 | |
0.008246 | |
0.008203 | |
0.008457 | |
0.008344 | |
0.008508 | |
0.008435 | |
0.008452 | |
0.008486 | |
0.008520 | |
0.008503 | |
0.008486 | |
0.008529 | |
0.008577 | |
0.008606 | |
0.008636 | |
0.008647 | |
0.008653 | |
0.008666 | |
0.008679 | |
0.008694 | |
0.008723 | |
0.008780 | |
0.008784 | |
0.008802 | |
0.008790 | |
0.008782 | |
0.008797 | |
0.008795 | |
0.008818 | |
0.008816 | |
0.008828 | |
0.008823 | |
0.008844 | |
0.008896 | |
0.008908 | |
0.008907 | |
0.008933 | |
0.008882 | |
0.008942 | |
0.008969 | |
0.009000 | |
0.009030 | |
0.008997 | |
0.009056 | |
0.009053 | |
0.009079 | |
0.009064 | |
0.009087 | |
0.009061 | |
0.009092 | |
0.009068 | |
0.009069 | |
0.009116 | |
0.009102 | |
0.009098 | |
0.009133 | |
0.009137 | |
0.009113 | |
0.009111 | |
0.009116 | |
0.009146 | |
0.009115 | |
0.009098 | |
0.009110 | |
0.009111 | |
0.009102 | |
0.009118 | |
0.009150 | |
0.009166 | |
0.009174 | |
0.009146 | |
0.009182 | |
0.009142 | |
0.009173 | |
0.009181 | |
0.009181 | |
0.009175 | |
0.009182 | |
0.009200 | |
0.009176 | |
0.009180 | |
0.009276 | |
0.009197 | |
0.009192 | |
0.009220 | |
0.009198 | |
0.009217 | |
0.009186 | |
0.009250 | |
0.009256 | |
0.009236 | |
0.009250 | |
0.009291 | |
0.009296 | |
0.009272 | |
0.009313 | |
0.009284 | |
0.009255 | |
0.009269 | |
0.009284 | |
0.009147 | |
0.009095 | |
0.009122 | |
0.009094 | |
0.009104 | |
0.009108 | |
0.009140 | |
0.009158 | |
0.009162 | |
0.009173 | |
0.009176 | |
0.009175 | |
0.009168 | |
0.009178 | |
0.009210 | |
0.009210 | |
0.009164 | |
0.009186 | |
0.009222 | |
0.009184 | |
0.009208 | |
0.009241 | |
0.009218 | |
0.009225 | |
0.009315 | |
0.009210 | |
0.009182 | |
0.009222 | |
0.009244 | |
0.009249 | |
0.009248 | |
0.009248 | |
0.009247 | |
0.009260 | |
0.009231 | |
0.009231 | |
0.009231 | |
0.009233 | |
0.009254 | |
0.009239 | |
0.009277 | |
0.009250 | |
0.009194 | |
0.009142 | |
0.009104 | |
0.009795 | |
0.009790 | |
0.009198 | |
0.009104 | |
0.009388 | |
0.009081 | |
0.009029 | |
0.009056 | |
0.009033 | |
0.009037 | |
0.008891 | |
0.008957 | |
0.009002 | |
0.008992 | |
0.009002 | |
0.009009 | |
0.009023 | |
0.009030 | |
0.009003 | |
0.008984 | |
0.009185 | |
0.009014 | |
0.009010 | |
0.009227 | |
0.009712 | |
0.009589 | |
0.009163 | |
0.009063 | |
0.009047 | |
0.009075 | |
0.009056 | |
0.009104 | |
0.009103 | |
0.009123 | |
0.009104 | |
0.009084 | |
0.009145 | |
0.009126 | |
0.009075 | |
0.009112 | |
0.009300 | |
0.009137 | |
0.009082 | |
0.009139 | |
0.009079 | |
0.009090 | |
0.009081 | |
0.009086 | |
0.009087 | |
0.009028 | |
0.009083 | |
0.009080 | |
0.009025 | |
0.009081 | |
0.008978 | |
0.009092 | |
0.009129 | |
0.009075 | |
0.009118 | |
0.009117 | |
0.008991 | |
0.008818 | |
0.009036 | |
0.008948 | |
0.009145 | |
0.008895 | |
0.009355 | |
0.009551 | |
0.009847 | |
0.009874 | |
0.009979 | |
0.010003 | |
0.010411 | |
0.010072 | |
0.010028 | |
0.010355 | |
0.010578 | |
0.011013 | |
0.010565 | |
0.010586 | |
0.010608 | |
0.010999 | |
0.011281 | |
0.011167 | |
0.011252 | |
0.011279 | |
0.011233 | |
0.011234 | |
0.011205 | |
0.011317 | |
0.011375 | |
0.011332 | |
0.011238 | |
0.011330 | |
0.011275 | |
0.011375 | |
0.011227 | |
0.011386 | |
0.011360 | |
0.011463 | |
0.011554 | |
0.011491 | |
0.011293 | |
0.011626 | |
0.011595 | |
0.011749 | |
0.011679 | |
0.011755 | |
0.011590 | |
0.011480 | |
0.011495 |