Történelmi jamaicai dollár / bolgár új leva

Története napidíjak JMD /BGN óta péntek, 21 július 2006.

A maximális született

1 jamaicai dollár = 0.024150 bolgár új leva

A minimum az

1 jamaicai dollár = 0.010266 bolgár új leva

Ár története BGN / JMD

Date JMD/BGN
0.010637
0.010600
0.010658
0.010665
0.010717
0.010873
0.010810
0.010801
0.010805
0.010893
0.010829
0.010643
0.010756
0.010670
0.010665
0.010611
0.010524
0.010617
0.010547
0.010479
0.010540
0.010773
0.010778
0.010713
0.010815
0.010746
0.010662
0.010672
0.010550
0.010511
0.010547
0.010478
0.010652
0.010560
0.010500
0.010421
0.010406
0.010417
0.010484
0.010486
0.010551
0.010519
0.010506
0.010580
0.010468
0.010426
0.010512
0.010428
0.010383
0.010339
0.010355
0.010391
0.010430
0.010516
0.010470
0.010513
0.010563
0.010512
0.010472
0.010465
0.010454
0.010340
0.010598
0.010603
0.010728
0.010712
0.010796
0.010927
0.011105
0.010882
0.010820
0.010838
0.010884
0.011362
0.011495
0.011522
0.011431
0.011473
0.011896
0.011852
0.011811
0.011996
0.012107
0.011840
0.011924
0.012169
0.012053
0.012084
0.012025
0.011904
0.011786
0.011908
0.011740
0.011685
0.011561
0.011371
0.011450
0.011381
0.011320
0.011275
0.011159
0.011203
0.011174
0.011273
0.011254
0.011193
0.011238
0.011380
0.011388
0.011547
0.011482
0.011448
0.011527
0.011707
0.011687
0.011697
0.011699
0.011592
0.011556
0.011524
0.011583
0.011585
0.011677
0.011779
0.011888
0.011670
0.011785
0.011736
0.011639
0.011541
0.011563
0.011511
0.011584
0.011603
0.011656
0.011625
0.011587
0.011500
0.011573
0.011435
0.011448
0.011530
0.011670
0.011629
0.011497
0.011500
0.011729
0.011800
0.011946
0.011856
0.011908
0.011967
0.012046
0.011963
0.011833
0.011804
0.011725
0.011672
0.011619
0.011603
0.011506
0.011493
0.011441
0.011269
0.011483
0.011653
0.011631
0.011595
0.011752
0.011812
0.011839
0.011708
0.011626
0.011567
0.011617
0.011596
0.011678
0.011877
0.011940
0.011973
0.011858
0.011838
0.011847
0.011716
0.011723
0.011817
0.011961
0.012098
0.012097
0.012025
0.012076
0.012133
0.012270
0.012393
0.012326
0.012716
0.012897
0.013026
0.013013
0.013140
0.013096
0.013289
0.012833
0.012718
0.013026
0.012984
0.013043
0.012681
0.012580
0.012453
0.012551
0.012709
0.012885
0.012476
0.012250
0.012230
0.012253
0.011886
0.011764
0.011821
0.012090
0.011977
0.012054
0.011801
0.011630
0.011666
0.011709
0.011242
0.011088
0.011023
0.010935
0.011148
0.011098
0.011048
0.011172
0.011244
0.011250
0.011265
0.011202
0.011175
0.011128
0.011168
0.011048
0.010873
0.010906
0.011005
0.011156
0.011433
0.011415
0.011347
0.011225
0.011054
0.010917
0.010939
0.010776
0.010740
0.010789
0.010667
0.010699
0.010768
0.010793
0.011019
0.010928
0.010940
0.010765
0.010802
0.010723
0.010756
0.010715
0.010637
0.010617
0.010645
0.010796
0.011097
0.011257
0.011422
0.011189
0.011169
0.011016
0.010779
0.010651
0.010743
0.010932
0.011048
0.011081
0.011215
0.011255
0.011218
0.011237
0.011164
0.011256
0.011151
0.011175
0.011212
0.011272
0.011283
0.011593
0.011345
0.011408
0.011455
0.011728
0.011825
0.011700
0.011490
0.011301
0.011009
0.011010
0.011052
0.011233
0.011282
0.011423
0.011796
0.012128
0.012342
0.012440
0.012375
0.012302
0.012287
0.012295
0.012387
0.012239
0.012603
0.012556
0.012837
0.012910
0.013226
0.013430
0.013113
0.013520
0.012963
0.012747
0.012876
0.012957
0.012802
0.012788
0.012692
0.012843
0.013166
0.013281
0.013179
0.013229
0.013358
0.012488
0.012579
0.012550
0.012634
0.012557
0.012656
0.012623
0.012853
0.012883
0.013033
0.013299
0.013317
0.013145
0.013042
0.012904
0.013164
0.013012
0.013139
0.012919
0.012912
0.012876
0.012952
0.012878
0.013261
0.013174
0.013217
0.013395
0.013244
0.012833
0.013035
0.012882
0.012807
0.012957
0.013099
0.013470
0.013418
0.013684
0.013910
0.013823
0.013832
0.013768
0.013516
0.013153
0.012902
0.012877
0.012828
0.012925
0.013038
0.013131
0.013323
0.013404
0.013355
0.013447
0.013490
0.013575
0.013680
0.013567
0.013754
0.013468
0.013364
0.013093
0.012682
0.012759
0.012591
0.012244
0.012295
0.012335
0.012232
0.012214
0.012513
0.012686
0.012562
0.012531
0.012651
0.012776
0.012810
0.013001
0.012721
0.012859
0.012874
0.013135
0.013288
0.013202
0.013044
0.013098
0.012988
0.012857
0.012705
0.012774
0.012652
0.012437
0.012460
0.012379
0.012461
0.012560
0.012507
0.012660
0.012646
0.012689
0.012822
0.012856
0.013167
0.013108
0.013220
0.013254
0.013226
0.013101
0.012997
0.013106
0.013251
0.013314
0.013225
0.013017
0.012953
0.012927
0.012782
0.012614
0.012492
0.012727
0.012838
0.012808
0.013002
0.012969
0.012972
0.013046
0.013146
0.013325
0.013274
0.013257
0.013498
0.013456
0.013422
0.013351
0.013442
0.013459
0.013752
0.013863
0.013900
0.013995
0.014311
0.014390
0.014339
0.014104
0.014147
0.014352
0.014488
0.014465
0.014318
0.014485
0.014156
0.014235
0.014183
0.014354
0.014469
0.014528
0.014555
0.014704
0.014321
0.014165
0.014263
0.014251
0.014026
0.013662
0.013749
0.013982
0.013887
0.013703
0.013649
0.013638
0.013775
0.013685
0.013869
0.013737
0.013633
0.013834
0.013928
0.013826
0.014055
0.013979
0.013965
0.013872
0.014142
0.013782
0.013833
0.013876
0.014075
0.013985
0.013970
0.013933
0.013931
0.014227
0.014199
0.014101
0.014114
0.014396
0.014243
0.014431
0.014628
0.014668
0.014456
0.014295
0.014451
0.014880
0.014949
0.014870
0.014957
0.014968
0.014849
0.015005
0.014846
0.015105
0.015463
0.015313
0.015192
0.015196
0.014851
0.014809
0.014451
0.014504
0.014730
0.014678
0.014726
0.014593
0.014858
0.014842
0.014444
0.015046
0.015182
0.015370
0.015179
0.015555
0.015266
0.015249
0.015051
0.014850
0.015020
0.014993
0.015452
0.015365
0.014916
0.015269
0.015238
0.015645
0.015831
0.016132
0.015637
0.015723
0.015582
0.016103
0.015633
0.015144
0.014943
0.014889
0.014953
0.014914
0.015109
0.014662
0.014417
0.014341
0.014071
0.013984
0.013803
0.014010
0.013848
0.013938
0.013898
0.013945
0.013884
0.013723
0.013628
0.013713
0.013822
0.013684
0.013530
0.013454
0.013448
0.013221
0.013165
0.013014
0.012989
0.012951
0.012931
0.012881
0.012786
0.012830
0.012808
0.012908
0.012986
0.012936
0.012945
0.012934
0.012897
0.012904
0.012820
0.012866
0.012900
0.012920
0.013024
0.013005
0.012978
0.012927
0.013004
0.013159
0.013227
0.013277
0.013371
0.013510
0.013428
0.013579
0.013487
0.013559
0.013428
0.013470
0.013775
0.013761
0.013992
0.014047
0.014146
0.013989
0.013864
0.013567
0.013760
0.013899
0.013929
0.014090
0.014170
0.014402
0.014598
0.014578
0.014429
0.014467
0.014523
0.014577
0.014552
0.014669
0.014837
0.015055
0.014897
0.014786
0.014639
0.014925
0.015233
0.015349
0.015454
0.015318
0.015104
0.015149
0.015136
0.015091
0.015238
0.015590
0.015442
0.015580
0.015596
0.015796
0.015533
0.015794
0.015540
0.015665
0.015638
0.015827
0.015829
0.016184
0.016057
0.016017
0.016153
0.016537
0.016441
0.016584
0.016886
0.016950
0.016887
0.016761
0.016594
0.016770
0.016868
0.016995
0.016975
0.016724
0.017125
0.017434
0.017494
0.017831
0.017808
0.017762
0.017935
0.018193
0.018160
0.018059
0.017617
0.017828
0.017535
0.017760
0.017972
0.017844
0.017648
0.017426
0.017304
0.017062
0.017225
0.017295
0.017305
0.016932
0.017055
0.017170
0.017216
0.017177
0.016940
0.017078
0.017159
0.017446
0.017310
0.017433
0.017916
0.017884
0.017541
0.017368
0.017396
0.017122
0.016867
0.017024
0.016933
0.016690
0.016606
0.016250
0.016477
0.016505
0.016780
0.017130
0.016911
0.016734
0.016737
0.016209
0.015758
0.015849
0.016131
0.016073
0.015868
0.015960
0.016307
0.016312
0.015758
0.016190
0.016158
0.015976
0.015718
0.016135
0.016426
0.016229
0.016003
0.015471
0.015686
0.016049
0.015892
0.015860
0.015990
0.015890
0.016084
0.016000
0.016226
0.016465
0.016766
0.016617
0.016461
0.016595
0.016916
0.017435
0.016866
0.017181
0.017164
0.016916
0.016932
0.017159
0.016499
0.016533
0.016245
0.016183
0.016066
0.016146
0.016129
0.016345
0.016683
0.017226
0.017594
0.017499
0.017733
0.017707
0.017586
0.016967
0.017196
0.017385
0.017352
0.017929
0.017952
0.018306
0.018176
0.018278
0.018615
0.018015
0.017910
0.017899
0.016818
0.016645
0.016921
0.016367
0.016273
0.016322
0.016169
0.016271
0.015987
0.016034
0.016115
0.016078
0.016118
0.016047
0.015757
0.015544
0.015270
0.015119
0.015538
0.015239
0.015279
0.015402
0.016004
0.015557
0.014918
0.014755
0.014706
0.014957
0.014685
0.014864
0.015009
0.015193
0.015126
0.015089
0.015288
0.015505
0.015480
0.015478
0.016078
0.015645
0.015451
0.015579
0.015543
0.015814
0.015901
0.015721
0.015950
0.015871
0.015938
0.015542
0.015687
0.016377
0.016099
0.016736
0.016933
0.017050
0.016734
0.016466
0.016603
0.015860
0.016856
0.017300
0.017642
0.016889
0.017777
0.017769
0.018694
0.018477
0.018425
0.018199
0.018341
0.017238
0.017516
0.018623
0.019894
0.021124
0.020011
0.020192
0.019944
0.020747
0.021818
0.020106
0.019916
0.019967
0.018982
0.018585
0.019067
0.019110
0.018693
0.018439
0.018351
0.018158
0.017512
0.017495
0.017188
0.017449
0.017536
0.017534
0.017871
0.017757
0.017141
0.017875
0.017505
0.017868
0.017881
0.017942
0.017501
0.017029
0.017059
0.017740
0.017515
0.017587
0.018108
0.018153
0.018488
0.018748
0.019006
0.018498
0.018606
0.018943
0.018463
0.018906
0.018713
0.019047
0.019138
0.018842
0.018956
0.018426
0.019065
0.018933
0.019154
0.019278
0.019435
0.019418
0.020016
0.019607
0.019770
0.020042
0.020502
0.021078
0.020847
0.021062
0.020890
0.020612
0.021055
0.020988
0.020831
0.020885
0.020996
0.021339
0.021245
0.021485
0.021320
0.021291
0.021474
0.021433
0.021057
0.021293
0.021254
0.021338
0.021569
0.021711
0.021700
0.022099
0.022185
0.022146
0.022077
0.022293
0.022555
0.022755
0.022534
0.022582
0.022620
0.022154
0.022365
0.022092
0.022023
0.022327
0.022754
0.022892
0.023245
0.023307
0.023569
0.023715
0.023486
0.023220
0.023216
0.023574
0.023423
0.022996
0.023141
0.023018
0.023267
0.023097
0.023251
0.024150