Ιστορία των ημερήσιων τιμών JMD /BGN από Πέμπτη, 4 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τζαμάικας = 0.027371 λεβ Βουλγαρίας
το ελάχιστο για
1 δολάριο Τζαμάικας = 0.010488 λεβ Βουλγαρίας
Ιστορία τιμή των BGN / JMD
Date | JMD/BGN |
| 0.011888 |
| 0.011670 |
| 0.011785 |
| 0.011736 |
| 0.011639 |
| 0.011541 |
| 0.011563 |
| 0.011511 |
| 0.011584 |
| 0.011603 |
| 0.011656 |
| 0.011625 |
| 0.011587 |
| 0.011500 |
| 0.011573 |
| 0.011435 |
| 0.011448 |
| 0.011530 |
| 0.011670 |
| 0.011629 |
| 0.011497 |
| 0.011500 |
| 0.011729 |
| 0.011800 |
| 0.011946 |
| 0.011856 |
| 0.011908 |
| 0.011967 |
| 0.012046 |
| 0.011963 |
| 0.011833 |
| 0.011804 |
| 0.011725 |
| 0.011672 |
| 0.011619 |
| 0.011603 |
| 0.011506 |
| 0.011493 |
| 0.011441 |
| 0.011269 |
| 0.011483 |
| 0.011653 |
| 0.011631 |
| 0.011595 |
| 0.011752 |
| 0.011812 |
| 0.011839 |
| 0.011708 |
| 0.011626 |
| 0.011567 |
| 0.011617 |
| 0.011596 |
| 0.011678 |
| 0.011877 |
| 0.011940 |
| 0.011973 |
| 0.011858 |
| 0.011838 |
| 0.011847 |
| 0.011716 |
| 0.011723 |
| 0.011817 |
| 0.011961 |
| 0.012098 |
| 0.012097 |
| 0.012025 |
| 0.012076 |
| 0.012133 |
| 0.012270 |
| 0.012393 |
| 0.012326 |
| 0.012716 |
| 0.012897 |
| 0.013026 |
| 0.013013 |
| 0.013140 |
| 0.013096 |
| 0.013289 |
| 0.012833 |
| 0.012718 |
| 0.013026 |
| 0.012984 |
| 0.013043 |
| 0.012681 |
| 0.012580 |
| 0.012453 |
| 0.012551 |
| 0.012709 |
| 0.012885 |
| 0.012476 |
| 0.012250 |
| 0.012230 |
| 0.012253 |
| 0.011886 |
| 0.011764 |
| 0.011821 |
| 0.012090 |
| 0.011977 |
| 0.012054 |
| 0.011801 |
| 0.011630 |
| 0.011666 |
| 0.011709 |
| 0.011242 |
| 0.011088 |
| 0.011023 |
| 0.010935 |
| 0.011148 |
| 0.011098 |
| 0.011048 |
| 0.011172 |
| 0.011244 |
| 0.011250 |
| 0.011265 |
| 0.011202 |
| 0.011175 |
| 0.011128 |
| 0.011168 |
| 0.011048 |
| 0.010873 |
| 0.010906 |
| 0.011005 |
| 0.011156 |
| 0.011433 |
| 0.011415 |
| 0.011347 |
| 0.011225 |
| 0.011054 |
| 0.010917 |
| 0.010939 |
| 0.010776 |
| 0.010740 |
| 0.010789 |
| 0.010667 |
| 0.010699 |
| 0.010768 |
| 0.010793 |
| 0.011019 |
| 0.010928 |
| 0.010940 |
| 0.010765 |
| 0.010802 |
| 0.010723 |
| 0.010756 |
| 0.010715 |
| 0.010637 |
| 0.010617 |
| 0.010645 |
| 0.010796 |
| 0.011097 |
| 0.011257 |
| 0.011422 |
| 0.011189 |
| 0.011169 |
| 0.011016 |
| 0.010779 |
| 0.010651 |
| 0.010743 |
| 0.010932 |
| 0.011048 |
| 0.011081 |
| 0.011215 |
| 0.011255 |
| 0.011218 |
| 0.011237 |
| 0.011164 |
| 0.011256 |
| 0.011151 |
| 0.011175 |
| 0.011212 |
| 0.011272 |
| 0.011283 |
| 0.011593 |
| 0.011345 |
| 0.011408 |
| 0.011455 |
| 0.011728 |
| 0.011825 |
| 0.011700 |
| 0.011490 |
| 0.011301 |
| 0.011009 |
| 0.011010 |
| 0.011052 |
| 0.011233 |
| 0.011282 |
| 0.011423 |
| 0.011796 |
| 0.012128 |
| 0.012342 |
| 0.012440 |
| 0.012375 |
| 0.012302 |
| 0.012287 |
| 0.012295 |
| 0.012387 |
| 0.012239 |
| 0.012603 |
| 0.012556 |
| 0.012837 |
| 0.012910 |
| 0.013226 |
| 0.013430 |
| 0.013113 |
| 0.013520 |
| 0.012963 |
| 0.012747 |
| 0.012876 |
| 0.012957 |
| 0.012802 |
| 0.012788 |
| 0.012692 |
| 0.012843 |
| 0.013166 |
| 0.013281 |
| 0.013179 |
| 0.013229 |
| 0.013358 |
| 0.012488 |
| 0.012579 |
| 0.012550 |
| 0.012634 |
| 0.012557 |
| 0.012656 |
| 0.012623 |
| 0.012853 |
| 0.012883 |
| 0.013033 |
| 0.013299 |
| 0.013317 |
| 0.013145 |
| 0.013042 |
| 0.012904 |
| 0.013164 |
| 0.013012 |
| 0.013139 |
| 0.012919 |
| 0.012912 |
| 0.012876 |
| 0.012952 |
| 0.012878 |
| 0.013261 |
| 0.013174 |
| 0.013217 |
| 0.013395 |
| 0.013244 |
| 0.012833 |
| 0.013035 |
| 0.012882 |
| 0.012807 |
| 0.012957 |
| 0.013099 |
| 0.013470 |
| 0.013418 |
| 0.013684 |
| 0.013910 |
| 0.013823 |
| 0.013832 |
| 0.013768 |
| 0.013516 |
| 0.013153 |
| 0.012902 |
| 0.012877 |
| 0.012828 |
| 0.012925 |
| 0.013038 |
| 0.013131 |
| 0.013323 |
| 0.013404 |
| 0.013355 |
| 0.013447 |
| 0.013490 |
| 0.013575 |
| 0.013680 |
| 0.013567 |
| 0.013754 |
| 0.013468 |
| 0.013364 |
| 0.013093 |
| 0.012682 |
| 0.012759 |
| 0.012591 |
| 0.012244 |
| 0.012295 |
| 0.012335 |
| 0.012232 |
| 0.012214 |
| 0.012513 |
| 0.012686 |
| 0.012562 |
| 0.012531 |
| 0.012651 |
| 0.012776 |
| 0.012810 |
| 0.013001 |
| 0.012721 |
| 0.012859 |
| 0.012874 |
| 0.013135 |
| 0.013288 |
| 0.013202 |
| 0.013044 |
| 0.013098 |
| 0.012988 |
| 0.012857 |
| 0.012705 |
| 0.012774 |
| 0.012652 |
| 0.012437 |
| 0.012460 |
| 0.012379 |
| 0.012461 |
| 0.012560 |
| 0.012507 |
| 0.012660 |
| 0.012646 |
| 0.012689 |
| 0.012822 |
| 0.012856 |
| 0.013167 |
| 0.013108 |
| 0.013220 |
| 0.013254 |
| 0.013226 |
| 0.013101 |
| 0.012997 |
| 0.013106 |
| 0.013251 |
| 0.013314 |
| 0.013225 |
| 0.013017 |
| 0.012953 |
| 0.012927 |
| 0.012782 |
| 0.012614 |
| 0.012492 |
| 0.012727 |
| 0.012838 |
| 0.012808 |
| 0.013002 |
| 0.012969 |
| 0.012972 |
| 0.013046 |
| 0.013146 |
| 0.013325 |
| 0.013274 |
| 0.013257 |
| 0.013498 |
| 0.013456 |
| 0.013422 |
| 0.013351 |
| 0.013442 |
| 0.013459 |
| 0.013752 |
| 0.013863 |
| 0.013900 |
| 0.013995 |
| 0.014311 |
| 0.014390 |
| 0.014339 |
| 0.014104 |
| 0.014147 |
| 0.014352 |
| 0.014488 |
| 0.014465 |
| 0.014318 |
| 0.014485 |
| 0.014156 |
| 0.014235 |
| 0.014183 |
| 0.014354 |
| 0.014469 |
| 0.014528 |
| 0.014555 |
| 0.014704 |
| 0.014321 |
| 0.014165 |
| 0.014263 |
| 0.014251 |
| 0.014026 |
| 0.013662 |
| 0.013749 |
| 0.013982 |
| 0.013887 |
| 0.013703 |
| 0.013649 |
| 0.013638 |
| 0.013775 |
| 0.013685 |
| 0.013869 |
| 0.013737 |
| 0.013633 |
| 0.013834 |
| 0.013928 |
| 0.013826 |
| 0.014055 |
| 0.013979 |
| 0.013965 |
| 0.013872 |
| 0.014142 |
| 0.013782 |
| 0.013833 |
| 0.013876 |
| 0.014075 |
| 0.013985 |
| 0.013970 |
| 0.013933 |
| 0.013931 |
| 0.014227 |
| 0.014199 |
| 0.014101 |
| 0.014114 |
| 0.014396 |
| 0.014243 |
| 0.014431 |
| 0.014628 |
| 0.014668 |
| 0.014456 |
| 0.014295 |
| 0.014451 |
| 0.014880 |
| 0.014949 |
| 0.014870 |
| 0.014957 |
| 0.014968 |
| 0.014849 |
| 0.015005 |
| 0.014846 |
| 0.015105 |
| 0.015463 |
| 0.015313 |
| 0.015192 |
| 0.015196 |
| 0.014851 |
| 0.014809 |
| 0.014451 |
| 0.014504 |
| 0.014730 |
| 0.014678 |
| 0.014726 |
| 0.014593 |
| 0.014858 |
| 0.014842 |
| 0.014444 |
| 0.015046 |
| 0.015182 |
| 0.015370 |
| 0.015179 |
| 0.015555 |
| 0.015266 |
| 0.015249 |
| 0.015051 |
| 0.014850 |
| 0.015020 |
| 0.014993 |
| 0.015452 |
| 0.015365 |
| 0.014916 |
| 0.015269 |
| 0.015238 |
| 0.015645 |
| 0.015831 |
| 0.016132 |
| 0.015637 |
| 0.015723 |
| 0.015582 |
| 0.016103 |
| 0.015633 |
| 0.015144 |
| 0.014943 |
| 0.014889 |
| 0.014953 |
| 0.014914 |
| 0.015109 |
| 0.014662 |
| 0.014417 |
| 0.014341 |
| 0.014071 |
| 0.013984 |
| 0.013803 |
| 0.014010 |
| 0.013848 |
| 0.013938 |
| 0.013898 |
| 0.013945 |
| 0.013884 |
| 0.013723 |
| 0.013628 |
| 0.013713 |
| 0.013822 |
| 0.013684 |
| 0.013530 |
| 0.013454 |
| 0.013448 |
| 0.013221 |
| 0.013165 |
| 0.013014 |
| 0.012989 |
| 0.012951 |
| 0.012931 |
| 0.012881 |
| 0.012786 |
| 0.012830 |
| 0.012808 |
| 0.012908 |
| 0.012986 |
| 0.012936 |
| 0.012945 |
| 0.012934 |
| 0.012897 |
| 0.012904 |
| 0.012820 |
| 0.012866 |
| 0.012900 |
| 0.012920 |
| 0.013024 |
| 0.013005 |
| 0.012978 |
| 0.012927 |
| 0.013004 |
| 0.013159 |
| 0.013227 |
| 0.013277 |
| 0.013371 |
| 0.013510 |
| 0.013428 |
| 0.013579 |
| 0.013487 |
| 0.013559 |
| 0.013428 |
| 0.013470 |
| 0.013775 |
| 0.013761 |
| 0.013992 |
| 0.014047 |
| 0.014146 |
| 0.013989 |
| 0.013864 |
| 0.013567 |
| 0.013760 |
| 0.013899 |
| 0.013929 |
| 0.014090 |
| 0.014170 |
| 0.014402 |
| 0.014598 |
| 0.014578 |
| 0.014429 |
| 0.014467 |
| 0.014523 |
| 0.014577 |
| 0.014552 |
| 0.014669 |
| 0.014837 |
| 0.015055 |
| 0.014897 |
| 0.014786 |
| 0.014639 |
| 0.014925 |
| 0.015233 |
| 0.015349 |
| 0.015454 |
| 0.015318 |
| 0.015104 |
| 0.015149 |
| 0.015136 |
| 0.015091 |
| 0.015238 |
| 0.015590 |
| 0.015442 |
| 0.015580 |
| 0.015596 |
| 0.015796 |
| 0.015533 |
| 0.015794 |
| 0.015540 |
| 0.015665 |
| 0.015638 |
| 0.015827 |
| 0.015829 |
| 0.016184 |
| 0.016057 |
| 0.016017 |
| 0.016153 |
| 0.016537 |
| 0.016441 |
| 0.016584 |
| 0.016886 |
| 0.016950 |
| 0.016887 |
| 0.016761 |
| 0.016594 |
| 0.016770 |
| 0.016868 |
| 0.016995 |
| 0.016975 |
| 0.016724 |
| 0.017125 |
| 0.017434 |
| 0.017494 |
| 0.017831 |
| 0.017808 |
| 0.017762 |
| 0.017935 |
| 0.018193 |
| 0.018160 |
| 0.018059 |
| 0.017617 |
| 0.017828 |
| 0.017535 |
| 0.017760 |
| 0.017972 |
| 0.017844 |
| 0.017648 |
| 0.017426 |
| 0.017304 |
| 0.017062 |
| 0.017225 |
| 0.017295 |
| 0.017305 |
| 0.016932 |
| 0.017055 |
| 0.017170 |
| 0.017216 |
| 0.017177 |
| 0.016940 |
| 0.017078 |
| 0.017159 |
| 0.017446 |
| 0.017310 |
| 0.017433 |
| 0.017916 |
| 0.017884 |
| 0.017541 |
| 0.017368 |
| 0.017396 |
| 0.017122 |
| 0.016867 |
| 0.017024 |
| 0.016933 |
| 0.016690 |
| 0.016606 |
| 0.016250 |
| 0.016477 |
| 0.016505 |
| 0.016780 |
| 0.017130 |
| 0.016911 |
| 0.016734 |
| 0.016737 |
| 0.016209 |
| 0.015758 |
| 0.015849 |
| 0.016131 |
| 0.016073 |
| 0.015868 |
| 0.015960 |
| 0.016307 |
| 0.016312 |
| 0.015758 |
| 0.016190 |
| 0.016158 |
| 0.015976 |
| 0.015718 |
| 0.016135 |
| 0.016426 |
| 0.016229 |
| 0.016003 |
| 0.015471 |
| 0.015686 |
| 0.016049 |
| 0.015892 |
| 0.015860 |
| 0.015990 |
| 0.015890 |
| 0.016084 |
| 0.016000 |
| 0.016226 |
| 0.016465 |
| 0.016766 |
| 0.016617 |
| 0.016461 |
| 0.016595 |
| 0.016916 |
| 0.017435 |
| 0.016866 |
| 0.017181 |
| 0.017164 |
| 0.016916 |
| 0.016932 |
| 0.017159 |
| 0.016499 |
| 0.016533 |
| 0.016245 |
| 0.016183 |
| 0.016066 |
| 0.016146 |
| 0.016129 |
| 0.016345 |
| 0.016683 |
| 0.017226 |
| 0.017594 |
| 0.017499 |
| 0.017733 |
| 0.017707 |
| 0.017586 |
| 0.016967 |
| 0.017196 |
| 0.017385 |
| 0.017352 |
| 0.017929 |
| 0.017952 |
| 0.018306 |
| 0.018176 |
| 0.018278 |
| 0.018615 |
| 0.018015 |
| 0.017910 |
| 0.017899 |
| 0.016818 |
| 0.016645 |
| 0.016921 |
| 0.016367 |
| 0.016273 |
| 0.016322 |
| 0.016169 |
| 0.016271 |
| 0.015987 |
| 0.016034 |
| 0.016115 |
| 0.016078 |
| 0.016118 |
| 0.016047 |
| 0.015757 |
| 0.015544 |
| 0.015270 |
| 0.015119 |
| 0.015538 |
| 0.015239 |
| 0.015279 |
| 0.015402 |
| 0.016004 |
| 0.015557 |
| 0.014918 |
| 0.014755 |
| 0.014706 |
| 0.014957 |
| 0.014685 |
| 0.014864 |
| 0.015009 |
| 0.015193 |
| 0.015126 |
| 0.015089 |
| 0.015288 |
| 0.015505 |
| 0.015480 |
| 0.015478 |
| 0.016078 |
| 0.015645 |
| 0.015451 |
| 0.015579 |
| 0.015543 |
| 0.015814 |
| 0.015901 |
| 0.015721 |
| 0.015950 |
| 0.015871 |
| 0.015938 |
| 0.015542 |
| 0.015687 |
| 0.016377 |
| 0.016099 |
| 0.016736 |
| 0.016933 |
| 0.017050 |
| 0.016734 |
| 0.016466 |
| 0.016603 |
| 0.015860 |
| 0.016856 |
| 0.017300 |
| 0.017642 |
| 0.016889 |
| 0.017777 |
| 0.017769 |
| 0.018694 |
| 0.018477 |
| 0.018425 |
| 0.018199 |
| 0.018341 |
| 0.017238 |
| 0.017516 |
| 0.018623 |
| 0.019894 |
| 0.021124 |
| 0.020011 |
| 0.020192 |
| 0.019944 |
| 0.020747 |
| 0.021818 |
| 0.020106 |
| 0.019916 |
| 0.019967 |
| 0.018982 |
| 0.018585 |
| 0.019067 |
| 0.019110 |
| 0.018693 |
| 0.018439 |
| 0.018351 |
| 0.018158 |
| 0.017512 |
| 0.017495 |
| 0.017188 |
| 0.017449 |
| 0.017536 |
| 0.017534 |
| 0.017871 |
| 0.017757 |
| 0.017141 |
| 0.017875 |
| 0.017505 |
| 0.017868 |
| 0.017881 |
| 0.017942 |
| 0.017501 |
| 0.017029 |
| 0.017059 |
| 0.017740 |
| 0.017515 |
| 0.017587 |
| 0.018108 |
| 0.018153 |
| 0.018488 |
| 0.018748 |
| 0.019006 |
| 0.018498 |
| 0.018606 |
| 0.018943 |
| 0.018463 |
| 0.018906 |
| 0.018713 |
| 0.019047 |
| 0.019138 |
| 0.018842 |
| 0.018956 |
| 0.018426 |
| 0.019065 |
| 0.018933 |
| 0.019154 |
| 0.019278 |
| 0.019435 |
| 0.019418 |
| 0.020016 |
| 0.019607 |
| 0.019770 |
| 0.020042 |
| 0.020502 |
| 0.021078 |
| 0.020847 |
| 0.021062 |
| 0.020890 |
| 0.020612 |
| 0.021055 |
| 0.020988 |
| 0.020831 |
| 0.020885 |
| 0.020996 |
| 0.021339 |
| 0.021245 |
| 0.021485 |
| 0.021320 |
| 0.021291 |
| 0.021474 |
| 0.021433 |
| 0.021057 |
| 0.021293 |
| 0.021254 |
| 0.021338 |
| 0.021569 |
| 0.021711 |
| 0.021700 |
| 0.022099 |
| 0.022185 |
| 0.022146 |
| 0.022077 |
| 0.022293 |
| 0.022555 |
| 0.022755 |
| 0.022534 |
| 0.022582 |
| 0.022620 |
| 0.022154 |
| 0.022365 |
| 0.022092 |
| 0.022023 |
| 0.022327 |
| 0.022754 |
| 0.022892 |
| 0.023245 |
| 0.023307 |
| 0.023569 |
| 0.023715 |
| 0.023486 |
| 0.023220 |
| 0.023216 |
| 0.023574 |
| 0.023423 |
| 0.022996 |
| 0.023141 |
| 0.023018 |
| 0.023267 |
| 0.023097 |
| 0.023251 |
| 0.024150 |
| 0.024311 |
| 0.023798 |
| 0.023775 |
| 0.023856 |
| 0.023846 |
| 0.024059 |
| 0.023393 |
| 0.024128 |
| 0.023987 |
| 0.023923 |
| 0.024001 |
| 0.025099 |
| 0.025866 |
| 0.025499 |
| 0.025566 |
| 0.025044 |
| 0.025520 |
| 0.025845 |
| 0.025806 |
| 0.025631 |
| 0.025906 |
| 0.025750 |
| 0.025320 |
| 0.025037 |
| 0.025347 |
| 0.025338 |
| 0.025325 |
| 0.025866 |
| 0.025917 |
| 0.025830 |
| 0.026188 |
| 0.026333 |
| 0.026137 |
| 0.026332 |
| 0.025869 |
| 0.025587 |
| 0.025652 |
| 0.025995 |
| 0.025763 |
| 0.025930 |
| 0.025807 |
| 0.025714 |
| 0.025528 |
| 0.025297 |
| 0.025453 |
| 0.025833 |
| 0.025530 |
| 0.025539 |
| 0.025855 |
| 0.026319 |
| 0.026280 |
| 0.026465 |
| 0.026769 |
| 0.026216 |
| 0.026145 |
| 0.026563 |
| 0.025954 |
| 0.025554 |
| 0.025387 |
| 0.025291 |
| 0.024858 |
| 0.024820 |
| 0.024722 |
| 0.024561 |
| 0.024608 |
| 0.024750 |
| 0.024630 |
| 0.024202 |
| 0.023836 |
| 0.024100 |
| 0.023971 |
| 0.024318 |
| 0.024509 |
| 0.024754 |
| 0.024403 |
| 0.024395 |
| 0.024371 |
| 0.024317 |
| 0.023651 |
| 0.023569 |
| 0.023801 |
| 0.023930 |
| 0.023628 |
| 0.023971 |
| 0.024366 |
| 0.024511 |
| 0.024597 |
| 0.024937 |
| 0.024887 |
| 0.025521 |
| 0.025629 |
| 0.025863 |
| 0.025930 |
| 0.026161 |
| 0.026317 |
| 0.026330 |
| 0.026455 |
| 0.025881 |
| 0.025727 |
| 0.025925 |
| 0.026350 |
| 0.026178 |
| 0.025625 |
| 0.025945 |
| 0.025987 |
| 0.026491 |
| 0.026474 |
| 0.026674 |
| 0.026057 |
| 0.026304 |
| 0.026864 |
| 0.026804 |
| 0.027273 |
| 0.026947 |
| 0.027232 |
| 0.026738 |
| 0.026609 |
| 0.026606 |
| 0.026297 |
| 0.025933 |
| 0.026044 |
| 0.025935 |