Történelmi jamaicai dollár / dél-koreai won

Története napidíjak JMD /KRW óta péntek, 12 március 2004.

A maximális született

1 jamaicai dollár = 20.2602 dél-koreai won

A minimum az

1 jamaicai dollár = 7.2072 dél-koreai won

Ár története KRW / JMD

Date JMD/KRW
8.8524
8.9656
8.7869
8.8135
8.7122
8.6446
8.4547
8.5410
8.5153
8.5212
8.4964
8.5390
8.5816
8.6377
8.5009
8.5027
8.2658
8.3481
8.3942
8.4447
8.4339
8.3638
8.2885
8.4683
8.4043
8.7215
8.6794
8.6660
8.7107
8.7502
8.6791
8.5471
8.5951
8.5515
8.5497
8.6797
8.6432
8.4667
8.2627
8.2944
8.1886
8.4033
8.4958
8.4569
8.3111
8.3078
8.4159
8.5875
8.5137
8.6340
8.6122
8.7887
8.7406
8.6513
8.4578
8.4732
8.5697
8.4018
8.2581
8.1961
8.0193
8.0154
8.1200
8.1333
8.4102
8.3729
8.4900
8.5021
8.4925
8.6959
8.8309
8.6168
9.0824
9.2924
9.5032
9.3717
9.3151
9.4326
9.4299
9.1488
9.0651
9.0532
8.9365
8.9055
8.6532
8.5247
8.5394
8.5992
8.7036
8.6725
8.6092
8.5233
8.4975
8.4271
8.1606
8.0249
8.1342
8.2619
8.2448
8.2090
8.0862
7.9874
8.1147
8.0096
7.7467
7.6592
7.6210
7.6488
7.7139
7.6845
7.6815
7.7526
7.7652
7.7253
7.7323
7.6567
7.6112
7.6504
7.6394
7.6072
7.7352
7.6185
7.6378
7.8538
8.0796
8.0327
7.9937
7.9907
7.8244
7.6723
7.6952
7.5628
7.5384
7.4248
7.4509
7.4426
7.4738
7.4838
7.5481
7.5294
7.5358
7.4557
7.4851
7.4314
7.5238
7.5580
7.3677
7.3103
7.3015
7.4118
7.5981
7.6100
7.7835
7.6873
7.7127
7.6230
7.3123
7.3685
7.3451
7.5263
7.6165
7.5725
7.6452
7.6799
7.6320
7.6866
7.7044
7.6420
7.4926
7.5695
7.5596
7.5665
7.6374
7.8093
7.7568
7.8244
7.9460
8.1790
8.2420
8.2019
8.2394
8.0970
7.9824
7.8936
7.9457
7.9991
8.0922
8.2092
8.2913
8.4783
8.5140
8.5792
8.6213
8.6158
8.4813
8.5604
8.5674
8.3661
8.5210
8.5643
8.6839
8.7460
8.9894
9.0677
9.0608
9.3716
9.1313
8.9204
8.7252
8.7631
8.4035
8.4722
8.5341
8.5172
8.6526
8.7340
8.8073
8.7761
8.8068
8.3129
8.4639
8.4291
8.3481
8.3003
8.3189
8.3507
8.5128
8.6029
8.6963
8.9287
8.8921
8.8137
8.6898
8.6875
8.9608
8.9493
9.0194
9.0216
9.0037
8.6840
8.7271
8.7521
8.9674
8.8247
8.8852
9.1196
9.0678
8.6949
8.8194
8.7872
8.7376
8.6792
8.6868
8.8376
8.8029
8.9913
9.0473
9.0697
9.0763
8.9685
8.8534
8.5422
8.4019
8.3582
8.4167
8.4640
8.5913
8.6509
8.7281
8.7367
8.7603
8.8017
8.8786
8.7370
8.9585
8.9566
8.9881
8.8101
8.8846
8.6825
8.5410
8.5072
8.2973
8.2295
8.2771
8.3177
8.1034
8.0900
8.2078
8.4031
8.3612
8.3859
8.5763
8.6305
8.5731
8.6520
8.4860
8.4521
8.3495
8.4173
8.4919
8.5714
8.5240
8.6459
8.5865
8.6760
8.5990
8.6082
8.4652
8.5159
8.4373
8.3143
8.4577
8.4669
8.4753
8.6304
8.7546
8.6041
8.5956
8.5597
8.6057
8.5768
8.6494
8.6743
8.6725
8.6387
8.6367
8.6263
8.8540
8.8116
8.8540
8.8396
8.8096
8.8799
8.7701
8.6786
8.6313
8.7953
8.8494
8.7817
8.9514
8.8959
8.8136
8.8419
8.7218
8.8304
8.8911
8.8674
8.7417
8.7162
8.7099
8.5908
8.6124
8.6280
8.6169
8.7617
8.8032
8.8072
8.8021
8.8956
8.7214
8.6897
8.6380
8.9587
9.0370
8.8684
8.8785
9.0046
8.8028
9.1055
9.0667
9.1890
9.4104
9.3404
9.3220
9.2767
9.0737
9.0881
9.0527
9.1191
9.0732
8.8348
8.8361
8.8247
8.8875
8.6611
8.6534
8.6437
8.7836
8.7243
8.7229
8.8124
8.8428
8.7069
8.7412
8.7328
9.0227
8.9817
9.0890
9.0909
9.3976
9.2868
9.3006
9.4321
9.4865
9.5532
9.5043
9.4818
9.2827
9.3617
9.4219
9.4761
9.4625
9.6003
9.5742
9.8329
9.9230
10.2187
10.1320
9.9486
9.9067
10.0126
9.9228
10.0746
10.0013
9.7997
9.7291
9.8410
9.8502
9.7538
9.6793
9.7046
9.7657
9.6620
9.5243
9.4910
9.4440
9.6444
9.8537
10.0736
9.9220
9.9901
10.2051
10.0517
10.1925
10.0779
9.9310
10.0598
10.0375
9.9264
9.7740
9.7097
9.6915
9.4790
9.6659
9.6808
9.6216
9.4728
9.4000
9.5178
9.3901
9.3366
9.4177
9.5790
9.4850
9.6350
9.6702
9.8531
9.6479
9.5409
9.6100
9.5185
9.4902
9.5174
9.3707
9.3817
9.4511
9.7053
9.6366
9.6067
9.6654
9.8526
9.7986
9.8542
9.7249
9.6299
9.5383
9.3743
9.4430
9.5266
9.4952
9.3406
9.2675
9.2181
9.0935
8.9916
9.0608
9.0597
9.1779
9.1924
9.1096
9.1457
9.0642
9.0092
9.0640
9.1445
9.1691
9.1542
9.2050
9.2324
9.2320
9.2904
9.3613
9.4408
9.4626
9.4853
9.6407
9.7565
9.8815
9.8247
9.8332
9.8912
9.9616
9.8651
9.9980
10.1083
10.1456
10.0022
9.9679
10.0231
9.9772
10.0058
10.1859
10.1580
10.2480
10.3128
10.3181
10.2406
10.1644
10.1546
10.2051
10.3163
10.3679
10.4558
10.5091
10.6200
10.7166
10.8339
10.9747
11.0043
10.9964
11.0267
10.9678
11.0538
11.1076
11.3408
11.2899
11.5021
11.2573
11.3688
11.4108
11.4025
11.3526
11.2866
11.0827
11.2066
11.3111
11.3064
11.5374
11.3620
11.3468
11.4914
11.3654
11.4410
11.3486
11.6507
11.6624
11.8304
11.6962
11.4513
11.4016
11.5283
11.5310
11.6104
11.6506
11.7869
11.8742
11.9439
11.9752
11.9947
12.0539
12.1240
12.2276
12.3367
12.4338
12.4565
12.5572
12.4992
12.6249
12.6783
12.7079
12.7447
12.6723
12.6823
12.7746
12.9483
12.9940
12.9603
12.9786
13.2241
13.0937
13.3264
13.4802
13.5003
13.4299
13.2009
13.1073
13.0125
13.1923
13.1316
13.1411
13.0227
13.1491
12.9431
12.9701
12.9609
13.0805
12.9846
13.0209
13.0365
13.0902
13.0794
13.3597
13.4912
13.3908
13.3448
13.6106
13.3342
13.0512
13.3836
13.3155
13.1253
13.0499
12.9200
13.2396
13.3319
13.5989
13.8053
13.7821
13.2415
12.5867
12.5045
12.5405
12.6371
12.7121
12.6792
12.2728
12.3728
12.4254
12.3973
12.4266
12.7601
12.7517
12.7220
12.6562
12.7118
12.9252
12.8217
12.7323
12.5161
12.6522
12.7739
12.7468
12.5597
12.7693
12.9105
12.9217
12.8109
12.9106
12.8611
12.9664
12.7157
12.9048
12.9021
12.8399
12.9932
12.9399
13.2667
13.3174
13.1289
13.0554
13.3950
12.9894
13.0755
12.8717
12.8779
12.8591
12.7983
12.8628
12.8846
13.1789
13.3697
13.3632
13.5113
13.7314
13.5909
13.6817
13.3372
13.4765
13.6935
13.9703
13.8564
14.0860
13.8844
13.5803
14.0397
14.0305
13.7713
13.7396
13.0327
12.6612
12.6015
12.7234
12.5503
12.5918
12.6319
12.6505
12.7235
12.7103
12.6811
12.8738
12.8574
12.9740
13.1221
13.0947
12.9187
12.6111
12.5791
13.1717
13.1056
13.2990
13.3403
13.9500
13.8991
13.1674
13.0264
13.0894
13.3608
13.2839
13.2592
13.2390
13.3018
13.5176
13.6193
13.9171
14.0545
14.0977
14.0672
14.5123
13.9359
13.7508
14.1252
14.1115
14.7475
14.3211
14.4921
14.4205
14.1336
14.1003
14.0040
13.9803
14.2169
13.8180
14.3471
15.2276
15.0588
15.0795
14.8476
15.6402
15.2522
16.0482
17.2343
17.9126
16.4877
16.5254
16.2904
17.0234
17.1585
16.9180
16.9257
16.7924
16.0713
16.4298
17.6046
18.9993
19.7878
19.4215
18.5612
17.3766
17.1926
20.0039
18.1463
17.1359
17.7752
16.5049
15.6276
15.3520
15.0148
15.5035
15.0177
14.4023
14.3855
14.1727
14.1741
14.1361
14.1987
14.6230
14.8037
14.7333
14.5875
14.2826
14.5171
14.7766
14.8158
14.7287
14.2962
13.9315
13.7827
13.5613
13.8467
14.0140
13.7813
14.6643
13.7797
13.4325
13.2159
13.2182
13.3329
13.2148
13.3282
13.2832
13.1780
13.3825
13.1838
13.1738
13.1400
13.0950
13.1353
13.0002
13.1357
12.8657
12.8780
12.8808
12.9603
13.0069
13.1713
13.0023
13.1897
13.2269
13.6414
13.7318
13.6650
13.6759
13.4925
13.4129
13.6286
13.5586
13.5008
13.4249
13.4368
13.5506
13.5819
13.6696
13.5902
13.6546
13.6757
13.7308
13.5436
13.7594
13.6525
13.7856
13.9210
13.8740
13.8776
13.9541
13.9898
14.0824
13.9341
13.8493
13.8897
13.9646
14.0990
14.0206
14.0812
14.1587
13.8805
13.8753
13.8793
13.8264
13.8820
13.9203
14.0007
14.0000
14.2162
14.2948
14.5662
14.4489
14.5796
14.3377
14.3584
14.5470
14.5601
14.5349
14.5876
14.4938
14.6438
14.5959
14.5287
14.8188
14.8542
14.6668
14.7140
14.7268
14.7524
14.8323
14.6177
14.9127
14.8560
14.8517
14.4913
15.1457
14.8570
15.3086
15.3281
15.2822
15.3646
15.0632
15.3120
15.4733
15.1732
15.1995
15.3154
15.1228
15.2539
15.4073
15.4954
15.3268
15.5232
15.8933
16.1366
16.2720
16.3216
16.4001
16.3915
16.3528
16.3969
16.3752
16.5646
16.8731
16.6011
16.6820
16.5326
16.4569
16.4052
16.4283
16.4862
16.5103
16.3898
16.3983
16.5600
16.6329
16.7792
16.9345
16.8952
16.5137
16.4758
16.6131
16.3927
16.3269
16.3439
16.4653
16.3113
16.3378
16.3750
16.5915
16.5512
16.5655
16.6074
16.4665
16.3061
16.3510
16.3289
16.5969
16.6434
16.7101
16.6730
16.8164
16.9121
17.1590
16.9643
17.0467
17.2111
17.2391
16.8907
16.9890
17.2866
17.7169
17.9694
18.2003
18.4562
18.6329
18.6237
18.7083
18.6892
18.6106
18.8652
18.7203
18.7731
18.6850
18.8251
18.7914
18.9135
18.9154
18.8390
18.8780
18.8073
19.0509
18.9434
19.0356
19.0392
19.0825
19.4049
19.5175
19.7083
19.3640
19.0952
19.0352
18.7627
18.7818
18.8612
19.0623
19.2666