Günlük oranları Tarihi JMD /KRW beri Salı, 23 Mart 2004.
Maksimum varıldı
1 Jamaika doları = 20.2602 Güney Kore wonu
üzerinde asgari
1 Jamaika doları = 7.2072 Güney Kore wonu
Fiyat tarihinin KRW / JMD
Date | JMD/KRW |
| 8.6436 |
| 8.7914 |
| 8.8524 |
| 8.9656 |
| 8.7869 |
| 8.8135 |
| 8.7122 |
| 8.6446 |
| 8.4547 |
| 8.5410 |
| 8.5153 |
| 8.5212 |
| 8.4964 |
| 8.5390 |
| 8.5816 |
| 8.6377 |
| 8.5009 |
| 8.5027 |
| 8.2658 |
| 8.3481 |
| 8.3942 |
| 8.4447 |
| 8.4339 |
| 8.3638 |
| 8.2885 |
| 8.4683 |
| 8.4043 |
| 8.7215 |
| 8.6794 |
| 8.6660 |
| 8.7107 |
| 8.7502 |
| 8.6791 |
| 8.5471 |
| 8.5951 |
| 8.5515 |
| 8.5497 |
| 8.6797 |
| 8.6432 |
| 8.4667 |
| 8.2627 |
| 8.2944 |
| 8.1886 |
| 8.4033 |
| 8.4958 |
| 8.4569 |
| 8.3111 |
| 8.3078 |
| 8.4159 |
| 8.5875 |
| 8.5137 |
| 8.6340 |
| 8.6122 |
| 8.7887 |
| 8.7406 |
| 8.6513 |
| 8.4578 |
| 8.4732 |
| 8.5697 |
| 8.4018 |
| 8.2581 |
| 8.1961 |
| 8.0193 |
| 8.0154 |
| 8.1200 |
| 8.1333 |
| 8.4102 |
| 8.3729 |
| 8.4900 |
| 8.5021 |
| 8.4925 |
| 8.6959 |
| 8.8309 |
| 8.6168 |
| 9.0824 |
| 9.2924 |
| 9.5032 |
| 9.3717 |
| 9.3151 |
| 9.4326 |
| 9.4299 |
| 9.1488 |
| 9.0651 |
| 9.0532 |
| 8.9365 |
| 8.9055 |
| 8.6532 |
| 8.5247 |
| 8.5394 |
| 8.5992 |
| 8.7036 |
| 8.6725 |
| 8.6092 |
| 8.5233 |
| 8.4975 |
| 8.4271 |
| 8.1606 |
| 8.0249 |
| 8.1342 |
| 8.2619 |
| 8.2448 |
| 8.2090 |
| 8.0862 |
| 7.9874 |
| 8.1147 |
| 8.0096 |
| 7.7467 |
| 7.6592 |
| 7.6210 |
| 7.6488 |
| 7.7139 |
| 7.6845 |
| 7.6815 |
| 7.7526 |
| 7.7652 |
| 7.7253 |
| 7.7323 |
| 7.6567 |
| 7.6112 |
| 7.6504 |
| 7.6394 |
| 7.6072 |
| 7.7352 |
| 7.6185 |
| 7.6378 |
| 7.8538 |
| 8.0796 |
| 8.0327 |
| 7.9937 |
| 7.9907 |
| 7.8244 |
| 7.6723 |
| 7.6952 |
| 7.5628 |
| 7.5384 |
| 7.4248 |
| 7.4509 |
| 7.4426 |
| 7.4738 |
| 7.4838 |
| 7.5481 |
| 7.5294 |
| 7.5358 |
| 7.4557 |
| 7.4851 |
| 7.4314 |
| 7.5238 |
| 7.5580 |
| 7.3677 |
| 7.3103 |
| 7.3015 |
| 7.4118 |
| 7.5981 |
| 7.6100 |
| 7.7835 |
| 7.6873 |
| 7.7127 |
| 7.6230 |
| 7.3123 |
| 7.3685 |
| 7.3451 |
| 7.5263 |
| 7.6165 |
| 7.5725 |
| 7.6452 |
| 7.6799 |
| 7.6320 |
| 7.6866 |
| 7.7044 |
| 7.6420 |
| 7.4926 |
| 7.5695 |
| 7.5596 |
| 7.5665 |
| 7.6374 |
| 7.8093 |
| 7.7568 |
| 7.8244 |
| 7.9460 |
| 8.1790 |
| 8.2420 |
| 8.2019 |
| 8.2394 |
| 8.0970 |
| 7.9824 |
| 7.8936 |
| 7.9457 |
| 7.9991 |
| 8.0922 |
| 8.2092 |
| 8.2913 |
| 8.4783 |
| 8.5140 |
| 8.5792 |
| 8.6213 |
| 8.6158 |
| 8.4813 |
| 8.5604 |
| 8.5674 |
| 8.3661 |
| 8.5210 |
| 8.5643 |
| 8.6839 |
| 8.7460 |
| 8.9894 |
| 9.0677 |
| 9.0608 |
| 9.3716 |
| 9.1313 |
| 8.9204 |
| 8.7252 |
| 8.7631 |
| 8.4035 |
| 8.4722 |
| 8.5341 |
| 8.5172 |
| 8.6526 |
| 8.7340 |
| 8.8073 |
| 8.7761 |
| 8.8068 |
| 8.3129 |
| 8.4639 |
| 8.4291 |
| 8.3481 |
| 8.3003 |
| 8.3189 |
| 8.3507 |
| 8.5128 |
| 8.6029 |
| 8.6963 |
| 8.9287 |
| 8.8921 |
| 8.8137 |
| 8.6898 |
| 8.6875 |
| 8.9608 |
| 8.9493 |
| 9.0194 |
| 9.0216 |
| 9.0037 |
| 8.6840 |
| 8.7271 |
| 8.7521 |
| 8.9674 |
| 8.8247 |
| 8.8852 |
| 9.1196 |
| 9.0678 |
| 8.6949 |
| 8.8194 |
| 8.7872 |
| 8.7376 |
| 8.6792 |
| 8.6868 |
| 8.8376 |
| 8.8029 |
| 8.9913 |
| 9.0473 |
| 9.0697 |
| 9.0763 |
| 8.9685 |
| 8.8534 |
| 8.5422 |
| 8.4019 |
| 8.3582 |
| 8.4167 |
| 8.4640 |
| 8.5913 |
| 8.6509 |
| 8.7281 |
| 8.7367 |
| 8.7603 |
| 8.8017 |
| 8.8786 |
| 8.7370 |
| 8.9585 |
| 8.9566 |
| 8.9881 |
| 8.8101 |
| 8.8846 |
| 8.6825 |
| 8.5410 |
| 8.5072 |
| 8.2973 |
| 8.2295 |
| 8.2771 |
| 8.3177 |
| 8.1034 |
| 8.0900 |
| 8.2078 |
| 8.4031 |
| 8.3612 |
| 8.3859 |
| 8.5763 |
| 8.6305 |
| 8.5731 |
| 8.6520 |
| 8.4860 |
| 8.4521 |
| 8.3495 |
| 8.4173 |
| 8.4919 |
| 8.5714 |
| 8.5240 |
| 8.6459 |
| 8.5865 |
| 8.6760 |
| 8.5990 |
| 8.6082 |
| 8.4652 |
| 8.5159 |
| 8.4373 |
| 8.3143 |
| 8.4577 |
| 8.4669 |
| 8.4753 |
| 8.6304 |
| 8.7546 |
| 8.6041 |
| 8.5956 |
| 8.5597 |
| 8.6057 |
| 8.5768 |
| 8.6494 |
| 8.6743 |
| 8.6725 |
| 8.6387 |
| 8.6367 |
| 8.6263 |
| 8.8540 |
| 8.8116 |
| 8.8540 |
| 8.8396 |
| 8.8096 |
| 8.8799 |
| 8.7701 |
| 8.6786 |
| 8.6313 |
| 8.7953 |
| 8.8494 |
| 8.7817 |
| 8.9514 |
| 8.8959 |
| 8.8136 |
| 8.8419 |
| 8.7218 |
| 8.8304 |
| 8.8911 |
| 8.8674 |
| 8.7417 |
| 8.7162 |
| 8.7099 |
| 8.5908 |
| 8.6124 |
| 8.6280 |
| 8.6169 |
| 8.7617 |
| 8.8032 |
| 8.8072 |
| 8.8021 |
| 8.8956 |
| 8.7214 |
| 8.6897 |
| 8.6380 |
| 8.9587 |
| 9.0370 |
| 8.8684 |
| 8.8785 |
| 9.0046 |
| 8.8028 |
| 9.1055 |
| 9.0667 |
| 9.1890 |
| 9.4104 |
| 9.3404 |
| 9.3220 |
| 9.2767 |
| 9.0737 |
| 9.0881 |
| 9.0527 |
| 9.1191 |
| 9.0732 |
| 8.8348 |
| 8.8361 |
| 8.8247 |
| 8.8875 |
| 8.6611 |
| 8.6534 |
| 8.6437 |
| 8.7836 |
| 8.7243 |
| 8.7229 |
| 8.8124 |
| 8.8428 |
| 8.7069 |
| 8.7412 |
| 8.7328 |
| 9.0227 |
| 8.9817 |
| 9.0890 |
| 9.0909 |
| 9.3976 |
| 9.2868 |
| 9.3006 |
| 9.4321 |
| 9.4865 |
| 9.5532 |
| 9.5043 |
| 9.4818 |
| 9.2827 |
| 9.3617 |
| 9.4219 |
| 9.4761 |
| 9.4625 |
| 9.6003 |
| 9.5742 |
| 9.8329 |
| 9.9230 |
| 10.2187 |
| 10.1320 |
| 9.9486 |
| 9.9067 |
| 10.0126 |
| 9.9228 |
| 10.0746 |
| 10.0013 |
| 9.7997 |
| 9.7291 |
| 9.8410 |
| 9.8502 |
| 9.7538 |
| 9.6793 |
| 9.7046 |
| 9.7657 |
| 9.6620 |
| 9.5243 |
| 9.4910 |
| 9.4440 |
| 9.6444 |
| 9.8537 |
| 10.0736 |
| 9.9220 |
| 9.9901 |
| 10.2051 |
| 10.0517 |
| 10.1925 |
| 10.0779 |
| 9.9310 |
| 10.0598 |
| 10.0375 |
| 9.9264 |
| 9.7740 |
| 9.7097 |
| 9.6915 |
| 9.4790 |
| 9.6659 |
| 9.6808 |
| 9.6216 |
| 9.4728 |
| 9.4000 |
| 9.5178 |
| 9.3901 |
| 9.3366 |
| 9.4177 |
| 9.5790 |
| 9.4850 |
| 9.6350 |
| 9.6702 |
| 9.8531 |
| 9.6479 |
| 9.5409 |
| 9.6100 |
| 9.5185 |
| 9.4902 |
| 9.5174 |
| 9.3707 |
| 9.3817 |
| 9.4511 |
| 9.7053 |
| 9.6366 |
| 9.6067 |
| 9.6654 |
| 9.8526 |
| 9.7986 |
| 9.8542 |
| 9.7249 |
| 9.6299 |
| 9.5383 |
| 9.3743 |
| 9.4430 |
| 9.5266 |
| 9.4952 |
| 9.3406 |
| 9.2675 |
| 9.2181 |
| 9.0935 |
| 8.9916 |
| 9.0608 |
| 9.0597 |
| 9.1779 |
| 9.1924 |
| 9.1096 |
| 9.1457 |
| 9.0642 |
| 9.0092 |
| 9.0640 |
| 9.1445 |
| 9.1691 |
| 9.1542 |
| 9.2050 |
| 9.2324 |
| 9.2320 |
| 9.2904 |
| 9.3613 |
| 9.4408 |
| 9.4626 |
| 9.4853 |
| 9.6407 |
| 9.7565 |
| 9.8815 |
| 9.8247 |
| 9.8332 |
| 9.8912 |
| 9.9616 |
| 9.8651 |
| 9.9980 |
| 10.1083 |
| 10.1456 |
| 10.0022 |
| 9.9679 |
| 10.0231 |
| 9.9772 |
| 10.0058 |
| 10.1859 |
| 10.1580 |
| 10.2480 |
| 10.3128 |
| 10.3181 |
| 10.2406 |
| 10.1644 |
| 10.1546 |
| 10.2051 |
| 10.3163 |
| 10.3679 |
| 10.4558 |
| 10.5091 |
| 10.6200 |
| 10.7166 |
| 10.8339 |
| 10.9747 |
| 11.0043 |
| 10.9964 |
| 11.0267 |
| 10.9678 |
| 11.0538 |
| 11.1076 |
| 11.3408 |
| 11.2899 |
| 11.5021 |
| 11.2573 |
| 11.3688 |
| 11.4108 |
| 11.4025 |
| 11.3526 |
| 11.2866 |
| 11.0827 |
| 11.2066 |
| 11.3111 |
| 11.3064 |
| 11.5374 |
| 11.3620 |
| 11.3468 |
| 11.4914 |
| 11.3654 |
| 11.4410 |
| 11.3486 |
| 11.6507 |
| 11.6624 |
| 11.8304 |
| 11.6962 |
| 11.4513 |
| 11.4016 |
| 11.5283 |
| 11.5310 |
| 11.6104 |
| 11.6506 |
| 11.7869 |
| 11.8742 |
| 11.9439 |
| 11.9752 |
| 11.9947 |
| 12.0539 |
| 12.1240 |
| 12.2276 |
| 12.3367 |
| 12.4338 |
| 12.4565 |
| 12.5572 |
| 12.4992 |
| 12.6249 |
| 12.6783 |
| 12.7079 |
| 12.7447 |
| 12.6723 |
| 12.6823 |
| 12.7746 |
| 12.9483 |
| 12.9940 |
| 12.9603 |
| 12.9786 |
| 13.2241 |
| 13.0937 |
| 13.3264 |
| 13.4802 |
| 13.5003 |
| 13.4299 |
| 13.2009 |
| 13.1073 |
| 13.0125 |
| 13.1923 |
| 13.1316 |
| 13.1411 |
| 13.0227 |
| 13.1491 |
| 12.9431 |
| 12.9701 |
| 12.9609 |
| 13.0805 |
| 12.9846 |
| 13.0209 |
| 13.0365 |
| 13.0902 |
| 13.0794 |
| 13.3597 |
| 13.4912 |
| 13.3908 |
| 13.3448 |
| 13.6106 |
| 13.3342 |
| 13.0512 |
| 13.3836 |
| 13.3155 |
| 13.1253 |
| 13.0499 |
| 12.9200 |
| 13.2396 |
| 13.3319 |
| 13.5989 |
| 13.8053 |
| 13.7821 |
| 13.2415 |
| 12.5867 |
| 12.5045 |
| 12.5405 |
| 12.6371 |
| 12.7121 |
| 12.6792 |
| 12.2728 |
| 12.3728 |
| 12.4254 |
| 12.3973 |
| 12.4266 |
| 12.7601 |
| 12.7517 |
| 12.7220 |
| 12.6562 |
| 12.7118 |
| 12.9252 |
| 12.8217 |
| 12.7323 |
| 12.5161 |
| 12.6522 |
| 12.7739 |
| 12.7468 |
| 12.5597 |
| 12.7693 |
| 12.9105 |
| 12.9217 |
| 12.8109 |
| 12.9106 |
| 12.8611 |
| 12.9664 |
| 12.7157 |
| 12.9048 |
| 12.9021 |
| 12.8399 |
| 12.9932 |
| 12.9399 |
| 13.2667 |
| 13.3174 |
| 13.1289 |
| 13.0554 |
| 13.3950 |
| 12.9894 |
| 13.0755 |
| 12.8717 |
| 12.8779 |
| 12.8591 |
| 12.7983 |
| 12.8628 |
| 12.8846 |
| 13.1789 |
| 13.3697 |
| 13.3632 |
| 13.5113 |
| 13.7314 |
| 13.5909 |
| 13.6817 |
| 13.3372 |
| 13.4765 |
| 13.6935 |
| 13.9703 |
| 13.8564 |
| 14.0860 |
| 13.8844 |
| 13.5803 |
| 14.0397 |
| 14.0305 |
| 13.7713 |
| 13.7396 |
| 13.0327 |
| 12.6612 |
| 12.6015 |
| 12.7234 |
| 12.5503 |
| 12.5918 |
| 12.6319 |
| 12.6505 |
| 12.7235 |
| 12.7103 |
| 12.6811 |
| 12.8738 |
| 12.8574 |
| 12.9740 |
| 13.1221 |
| 13.0947 |
| 12.9187 |
| 12.6111 |
| 12.5791 |
| 13.1717 |
| 13.1056 |
| 13.2990 |
| 13.3403 |
| 13.9500 |
| 13.8991 |
| 13.1674 |
| 13.0264 |
| 13.0894 |
| 13.3608 |
| 13.2839 |
| 13.2592 |
| 13.2390 |
| 13.3018 |
| 13.5176 |
| 13.6193 |
| 13.9171 |
| 14.0545 |
| 14.0977 |
| 14.0672 |
| 14.5123 |
| 13.9359 |
| 13.7508 |
| 14.1252 |
| 14.1115 |
| 14.7475 |
| 14.3211 |
| 14.4921 |
| 14.4205 |
| 14.1336 |
| 14.1003 |
| 14.0040 |
| 13.9803 |
| 14.2169 |
| 13.8180 |
| 14.3471 |
| 15.2276 |
| 15.0588 |
| 15.0795 |
| 14.8476 |
| 15.6402 |
| 15.2522 |
| 16.0482 |
| 17.2343 |
| 17.9126 |
| 16.4877 |
| 16.5254 |
| 16.2904 |
| 17.0234 |
| 17.1585 |
| 16.9180 |
| 16.9257 |
| 16.7924 |
| 16.0713 |
| 16.4298 |
| 17.6046 |
| 18.9993 |
| 19.7878 |
| 19.4215 |
| 18.5612 |
| 17.3766 |
| 17.1926 |
| 20.0039 |
| 18.1463 |
| 17.1359 |
| 17.7752 |
| 16.5049 |
| 15.6276 |
| 15.3520 |
| 15.0148 |
| 15.5035 |
| 15.0177 |
| 14.4023 |
| 14.3855 |
| 14.1727 |
| 14.1741 |
| 14.1361 |
| 14.1987 |
| 14.6230 |
| 14.8037 |
| 14.7333 |
| 14.5875 |
| 14.2826 |
| 14.5171 |
| 14.7766 |
| 14.8158 |
| 14.7287 |
| 14.2962 |
| 13.9315 |
| 13.7827 |
| 13.5613 |
| 13.8467 |
| 14.0140 |
| 13.7813 |
| 14.6643 |
| 13.7797 |
| 13.4325 |
| 13.2159 |
| 13.2182 |
| 13.3329 |
| 13.2148 |
| 13.3282 |
| 13.2832 |
| 13.1780 |
| 13.3825 |
| 13.1838 |
| 13.1738 |
| 13.1400 |
| 13.0950 |
| 13.1353 |
| 13.0002 |
| 13.1357 |
| 12.8657 |
| 12.8780 |
| 12.8808 |
| 12.9603 |
| 13.0069 |
| 13.1713 |
| 13.0023 |
| 13.1897 |
| 13.2269 |
| 13.6414 |
| 13.7318 |
| 13.6650 |
| 13.6759 |
| 13.4925 |
| 13.4129 |
| 13.6286 |
| 13.5586 |
| 13.5008 |
| 13.4249 |
| 13.4368 |
| 13.5506 |
| 13.5819 |
| 13.6696 |
| 13.5902 |
| 13.6546 |
| 13.6757 |
| 13.7308 |
| 13.5436 |
| 13.7594 |
| 13.6525 |
| 13.7856 |
| 13.9210 |
| 13.8740 |
| 13.8776 |
| 13.9541 |
| 13.9898 |
| 14.0824 |
| 13.9341 |
| 13.8493 |
| 13.8897 |
| 13.9646 |
| 14.0990 |
| 14.0206 |
| 14.0812 |
| 14.1587 |
| 13.8805 |
| 13.8753 |
| 13.8793 |
| 13.8264 |
| 13.8820 |
| 13.9203 |
| 14.0007 |
| 14.0000 |
| 14.2162 |
| 14.2948 |
| 14.5662 |
| 14.4489 |
| 14.5796 |
| 14.3377 |
| 14.3584 |
| 14.5470 |
| 14.5601 |
| 14.5349 |
| 14.5876 |
| 14.4938 |
| 14.6438 |
| 14.5959 |
| 14.5287 |
| 14.8188 |
| 14.8542 |
| 14.6668 |
| 14.7140 |
| 14.7268 |
| 14.7524 |
| 14.8323 |
| 14.6177 |
| 14.9127 |
| 14.8560 |
| 14.8517 |
| 14.4913 |
| 15.1457 |
| 14.8570 |
| 15.3086 |
| 15.3281 |
| 15.2822 |
| 15.3646 |
| 15.0632 |
| 15.3120 |
| 15.4733 |
| 15.1732 |
| 15.1995 |
| 15.3154 |
| 15.1228 |
| 15.2539 |
| 15.4073 |
| 15.4954 |
| 15.3268 |
| 15.5232 |
| 15.8933 |
| 16.1366 |
| 16.2720 |
| 16.3216 |
| 16.4001 |
| 16.3915 |
| 16.3528 |
| 16.3969 |
| 16.3752 |
| 16.5646 |
| 16.8731 |
| 16.6011 |
| 16.6820 |
| 16.5326 |
| 16.4569 |
| 16.4052 |
| 16.4283 |
| 16.4862 |
| 16.5103 |
| 16.3898 |
| 16.3983 |
| 16.5600 |
| 16.6329 |
| 16.7792 |
| 16.9345 |
| 16.8952 |
| 16.5137 |
| 16.4758 |
| 16.6131 |
| 16.3927 |
| 16.3269 |
| 16.3439 |
| 16.4653 |
| 16.3113 |
| 16.3378 |
| 16.3750 |
| 16.5915 |
| 16.5512 |
| 16.5655 |
| 16.6074 |
| 16.4665 |
| 16.3061 |
| 16.3510 |
| 16.3289 |
| 16.5969 |
| 16.6434 |
| 16.7101 |
| 16.6730 |
| 16.8164 |
| 16.9121 |
| 17.1590 |
| 16.9643 |
| 17.0467 |
| 17.2111 |
| 17.2391 |
| 16.8907 |
| 16.9890 |
| 17.2866 |
| 17.7169 |
| 17.9694 |
| 18.2003 |
| 18.4562 |
| 18.6329 |
| 18.6237 |
| 18.7083 |
| 18.6892 |
| 18.6106 |
| 18.8652 |
| 18.7203 |
| 18.7731 |
| 18.6850 |
| 18.8251 |
| 18.7914 |
| 18.9135 |
| 18.9154 |
| 18.8390 |
| 18.8780 |
| 18.8073 |
| 19.0509 |
| 18.9434 |
| 19.0356 |
| 19.0392 |
| 19.0825 |
| 19.4049 |
| 19.5175 |
| 19.7083 |
| 19.3640 |
| 19.0952 |
| 19.0352 |
| 18.7627 |
| 18.7818 |
| 18.8612 |