Története napidíjak JMD /KYD óta kedd, 18 szeptember 2012.
A maximális született
1 jamaicai dollár = 0.009264 kajmán-szigeteki dollár
A minimum az
1 jamaicai dollár = 0.005300 kajmán-szigeteki dollár
Date | JMD/KYD |
---|---|
0.005338 | |
0.005352 | |
0.005379 | |
0.005391 | |
0.005415 | |
0.005418 | |
0.005406 | |
0.005374 | |
0.005350 | |
0.005325 | |
0.005319 | |
0.005325 | |
0.005341 | |
0.005359 | |
0.005371 | |
0.005359 | |
0.005397 | |
0.005394 | |
0.005376 | |
0.005365 | |
0.005357 | |
0.005371 | |
0.005369 | |
0.005358 | |
0.005352 | |
0.005394 | |
0.005393 | |
0.005387 | |
0.005358 | |
0.005385 | |
0.005384 | |
0.005398 | |
0.005389 | |
0.005399 | |
0.005399 | |
0.005383 | |
0.005390 | |
0.005396 | |
0.005391 | |
0.005390 | |
0.005393 | |
0.005389 | |
0.005388 | |
0.005414 | |
0.005404 | |
0.005395 | |
0.005389 | |
0.005382 | |
0.005400 | |
0.005401 | |
0.005388 | |
0.005424 | |
0.005442 | |
0.005447 | |
0.005472 | |
0.005440 | |
0.005434 | |
0.005416 | |
0.005401 | |
0.005405 | |
0.005412 | |
0.005423 | |
0.005433 | |
0.005450 | |
0.005466 | |
0.005519 | |
0.005468 | |
0.005435 | |
0.005417 | |
0.005420 | |
0.005408 | |
0.005414 | |
0.005424 | |
0.005432 | |
0.005435 | |
0.005453 | |
0.005457 | |
0.005432 | |
0.005482 | |
0.005489 | |
0.005479 | |
0.005491 | |
0.005517 | |
0.005535 | |
0.005521 | |
0.005490 | |
0.005462 | |
0.005443 | |
0.005465 | |
0.005497 | |
0.005522 | |
0.005535 | |
0.005523 | |
0.005481 | |
0.005438 | |
0.005420 | |
0.005403 | |
0.005385 | |
0.005377 | |
0.005394 | |
0.005400 | |
0.005390 | |
0.005457 | |
0.005439 | |
0.005406 | |
0.005377 | |
0.005342 | |
0.005306 | |
0.005324 | |
0.005331 | |
0.005357 | |
0.005374 | |
0.005391 | |
0.005414 | |
0.005429 | |
0.005413 | |
0.005384 | |
0.005371 | |
0.005354 | |
0.005349 | |
0.005358 | |
0.005364 | |
0.005390 | |
0.005449 | |
0.005519 | |
0.005631 | |
0.005650 | |
0.005656 | |
0.005609 | |
0.005563 | |
0.005529 | |
0.005497 | |
0.005394 | |
0.005389 | |
0.005393 | |
0.005396 | |
0.005382 | |
0.005402 | |
0.005459 | |
0.005564 | |
0.005555 | |
0.005551 | |
0.005562 | |
0.005617 | |
0.005590 | |
0.005583 | |
0.005544 | |
0.005501 | |
0.005437 | |
0.005481 | |
0.005550 | |
0.005627 | |
0.005631 | |
0.005729 | |
0.005689 | |
0.005673 | |
0.005569 | |
0.005528 | |
0.005519 | |
0.005556 | |
0.005613 | |
0.005678 | |
0.005723 | |
0.005770 | |
0.005834 | |
0.005850 | |
0.005844 | |
0.005817 | |
0.005827 | |
0.005759 | |
0.005684 | |
0.005657 | |
0.005688 | |
0.005688 | |
0.005744 | |
0.005707 | |
0.005721 | |
0.005767 | |
0.005889 | |
0.005883 | |
0.005871 | |
0.005810 | |
0.005681 | |
0.005595 | |
0.005534 | |
0.005592 | |
0.005619 | |
0.005650 | |
0.005723 | |
0.005747 | |
0.005869 | |
0.005952 | |
0.005965 | |
0.005941 | |
0.005943 | |
0.005909 | |
0.005831 | |
0.005754 | |
0.005692 | |
0.005805 | |
0.005832 | |
0.005924 | |
0.005979 | |
0.006113 | |
0.006173 | |
0.006167 | |
0.006159 | |
0.006167 | |
0.006194 | |
0.006110 | |
0.005993 | |
0.005910 | |
0.005944 | |
0.005974 | |
0.006032 | |
0.006226 | |
0.006302 | |
0.006289 | |
0.006320 | |
0.006313 | |
0.005929 | |
0.005929 | |
0.005930 | |
0.005928 | |
0.005929 | |
0.005945 | |
0.005984 | |
0.006074 | |
0.006118 | |
0.006123 | |
0.006214 | |
0.006198 | |
0.006155 | |
0.006113 | |
0.006063 | |
0.006150 | |
0.006156 | |
0.006203 | |
0.006175 | |
0.006162 | |
0.006117 | |
0.006186 | |
0.006185 | |
0.006334 | |
0.006362 | |
0.006417 | |
0.006411 | |
0.006384 | |
0.006148 | |
0.006211 | |
0.006132 | |
0.006129 | |
0.006187 | |
0.006241 | |
0.006460 | |
0.006461 | |
0.006561 | |
0.006650 | |
0.006657 | |
0.006681 | |
0.006604 | |
0.006527 | |
0.006367 | |
0.006223 | |
0.006186 | |
0.006250 | |
0.006292 | |
0.006319 | |
0.006420 | |
0.006509 | |
0.006542 | |
0.006497 | |
0.006496 | |
0.006530 | |
0.006565 | |
0.006605 | |
0.006623 | |
0.006577 | |
0.006543 | |
0.006477 | |
0.006390 | |
0.006267 | |
0.006249 | |
0.006210 | |
0.006136 | |
0.006125 | |
0.006096 | |
0.006059 | |
0.006076 | |
0.006116 | |
0.006160 | |
0.006186 | |
0.006249 | |
0.006306 | |
0.006369 | |
0.006414 | |
0.006442 | |
0.006334 | |
0.006373 | |
0.006455 | |
0.006560 | |
0.006589 | |
0.006632 | |
0.006635 | |
0.006674 | |
0.006689 | |
0.006688 | |
0.006693 | |
0.006679 | |
0.006625 | |
0.006595 | |
0.006532 | |
0.006506 | |
0.006540 | |
0.006591 | |
0.006614 | |
0.006641 | |
0.006669 | |
0.006693 | |
0.006696 | |
0.006706 | |
0.006721 | |
0.006688 | |
0.006679 | |
0.006660 | |
0.006649 | |
0.006623 | |
0.006618 | |
0.006576 | |
0.006576 | |
0.006575 | |
0.006554 | |
0.006516 | |
0.006511 | |
0.006472 | |
0.006400 | |
0.006389 | |
0.006368 | |
0.006515 | |
0.006515 | |
0.006519 | |
0.006546 | |
0.006515 | |
0.006523 | |
0.006520 | |
0.006524 | |
0.006511 | |
0.006442 | |
0.006423 | |
0.006424 | |
0.006387 | |
0.006422 | |
0.006396 | |
0.006398 | |
0.006438 | |
0.006322 | |
0.006342 | |
0.006350 | |
0.006367 | |
0.006375 | |
0.006384 | |
0.006404 | |
0.006413 | |
0.006358 | |
0.006399 | |
0.006418 | |
0.006411 | |
0.006362 | |
0.006436 | |
0.006390 | |
0.006391 | |
0.006326 | |
0.006388 | |
0.006376 | |
0.006402 | |
0.006370 | |
0.006437 | |
0.006313 | |
0.006265 | |
0.006340 | |
0.006328 | |
0.006384 | |
0.006375 | |
0.006323 | |
0.006376 | |
0.006380 | |
0.006426 | |
0.006433 | |
0.006419 | |
0.006419 | |
0.006439 | |
0.006483 | |
0.006441 | |
0.006441 | |
0.006458 | |
0.006472 | |
0.006468 | |
0.006458 | |
0.006536 | |
0.006500 | |
0.006508 | |
0.006529 | |
0.006563 | |
0.006583 | |
0.006590 | |
0.006611 | |
0.006620 | |
0.006680 | |
0.006710 | |
0.006692 | |
0.006749 | |
0.006748 | |
0.006765 | |
0.006769 | |
0.006775 | |
0.006780 | |
0.006776 | |
0.006767 | |
0.006800 | |
0.006776 | |
0.006794 | |
0.006808 | |
0.006825 | |
0.006809 | |
0.006829 | |
0.006851 | |
0.006870 | |
0.006854 | |
0.006860 | |
0.006859 | |
0.006880 | |
0.006910 | |
0.006897 | |
0.006897 | |
0.006896 | |
0.006884 | |
0.006957 | |
0.006919 | |
0.006929 | |
0.006950 | |
0.006951 | |
0.006937 | |
0.006947 | |
0.007012 | |
0.007013 | |
0.007007 | |
0.007030 | |
0.007039 | |
0.007100 | |
0.007091 | |
0.007111 | |
0.007079 | |
0.007107 | |
0.007114 | |
0.007110 | |
0.007151 | |
0.007138 | |
0.007106 | |
0.007100 | |
0.007111 | |
0.007172 | |
0.007121 | |
0.007141 | |
0.007150 | |
0.007201 | |
0.007184 | |
0.007196 | |
0.007154 | |
0.007195 | |
0.007186 | |
0.007186 | |
0.007168 | |
0.007147 | |
0.007154 | |
0.007149 | |
0.007148 | |
0.007201 | |
0.007208 | |
0.007239 | |
0.007242 | |
0.007232 | |
0.007262 | |
0.007283 | |
0.007294 | |
0.007306 | |
0.007317 | |
0.007315 | |
0.007324 | |
0.007344 | |
0.007341 | |
0.007370 | |
0.007374 | |
0.007352 | |
0.007352 | |
0.007344 | |
0.007346 | |
0.007342 | |
0.007353 | |
0.007351 | |
0.007348 | |
0.007343 | |
0.007340 | |
0.007356 | |
0.007355 | |
0.007369 | |
0.007393 | |
0.007412 | |
0.007432 | |
0.007437 | |
0.007442 | |
0.007450 | |
0.007467 | |
0.007499 | |
0.007516 | |
0.007529 | |
0.007544 | |
0.007552 | |
0.007550 | |
0.007566 | |
0.007562 | |
0.007590 | |
0.007626 | |
0.007652 | |
0.007663 | |
0.007686 | |
0.007689 | |
0.007713 | |
0.007758 | |
0.007781 | |
0.007774 | |
0.007805 | |
0.007829 | |
0.007789 | |
0.008000 | |
0.007960 | |
0.008008 | |
0.008027 | |
0.008065 | |
0.007872 | |
0.007865 | |
0.007855 | |
0.007902 | |
0.007916 | |
0.007938 | |
0.007987 | |
0.008048 | |
0.008072 | |
0.008067 | |
0.008097 | |
0.008092 | |
0.008113 | |
0.008124 | |
0.008104 | |
0.008111 | |
0.008085 | |
0.008129 | |
0.008148 | |
0.008182 | |
0.008159 | |
0.008193 | |
0.008292 | |
0.008322 | |
0.008360 | |
0.008364 | |
0.008362 | |
0.008322 | |
0.008314 | |
0.008306 | |
0.008296 | |
0.008353 | |
0.008368 | |
0.008413 | |
0.008455 | |
0.008534 | |
0.008633 | |
0.008685 | |
0.008866 | |
0.008743 | |
0.008934 | |
0.008822 | |
0.008855 | |
0.008879 | |
0.008885 | |
0.008907 | |
0.008895 | |
0.008909 | |
0.009007 | |
0.009006 | |
0.009034 | |
0.009069 | |
0.009078 | |
0.009063 | |
0.009073 | |
0.009126 | |
0.009138 | |
0.009197 | |
0.009180 | |
0.009229 |