Günlük oranları Tarihi JMD /KYD beri Salı, 18 Eylül 2012.
Maksimum varıldı
1 Jamaika doları = 0.009264 Cayman Adaları doları
üzerinde asgari
1 Jamaika doları = 0.005300 Cayman Adaları doları
Fiyat tarihinin KYD / JMD
Date | JMD/KYD |
| 0.005332 |
| 0.005352 |
| 0.005379 |
| 0.005391 |
| 0.005415 |
| 0.005418 |
| 0.005406 |
| 0.005374 |
| 0.005350 |
| 0.005325 |
| 0.005319 |
| 0.005325 |
| 0.005341 |
| 0.005359 |
| 0.005371 |
| 0.005359 |
| 0.005397 |
| 0.005394 |
| 0.005376 |
| 0.005365 |
| 0.005357 |
| 0.005371 |
| 0.005369 |
| 0.005358 |
| 0.005352 |
| 0.005394 |
| 0.005393 |
| 0.005387 |
| 0.005358 |
| 0.005385 |
| 0.005384 |
| 0.005398 |
| 0.005389 |
| 0.005399 |
| 0.005399 |
| 0.005383 |
| 0.005390 |
| 0.005396 |
| 0.005391 |
| 0.005390 |
| 0.005393 |
| 0.005389 |
| 0.005388 |
| 0.005414 |
| 0.005404 |
| 0.005395 |
| 0.005389 |
| 0.005382 |
| 0.005400 |
| 0.005401 |
| 0.005388 |
| 0.005424 |
| 0.005442 |
| 0.005447 |
| 0.005472 |
| 0.005440 |
| 0.005434 |
| 0.005416 |
| 0.005401 |
| 0.005405 |
| 0.005412 |
| 0.005423 |
| 0.005433 |
| 0.005450 |
| 0.005466 |
| 0.005519 |
| 0.005468 |
| 0.005435 |
| 0.005417 |
| 0.005420 |
| 0.005408 |
| 0.005414 |
| 0.005424 |
| 0.005432 |
| 0.005435 |
| 0.005453 |
| 0.005457 |
| 0.005432 |
| 0.005482 |
| 0.005489 |
| 0.005479 |
| 0.005491 |
| 0.005517 |
| 0.005535 |
| 0.005521 |
| 0.005490 |
| 0.005462 |
| 0.005443 |
| 0.005465 |
| 0.005497 |
| 0.005522 |
| 0.005535 |
| 0.005523 |
| 0.005481 |
| 0.005438 |
| 0.005420 |
| 0.005403 |
| 0.005385 |
| 0.005377 |
| 0.005394 |
| 0.005400 |
| 0.005390 |
| 0.005457 |
| 0.005439 |
| 0.005406 |
| 0.005377 |
| 0.005342 |
| 0.005306 |
| 0.005324 |
| 0.005331 |
| 0.005357 |
| 0.005374 |
| 0.005391 |
| 0.005414 |
| 0.005429 |
| 0.005413 |
| 0.005384 |
| 0.005371 |
| 0.005354 |
| 0.005349 |
| 0.005358 |
| 0.005364 |
| 0.005390 |
| 0.005449 |
| 0.005519 |
| 0.005631 |
| 0.005650 |
| 0.005656 |
| 0.005609 |
| 0.005563 |
| 0.005529 |
| 0.005497 |
| 0.005394 |
| 0.005389 |
| 0.005393 |
| 0.005396 |
| 0.005382 |
| 0.005402 |
| 0.005459 |
| 0.005564 |
| 0.005555 |
| 0.005551 |
| 0.005562 |
| 0.005617 |
| 0.005590 |
| 0.005583 |
| 0.005544 |
| 0.005501 |
| 0.005437 |
| 0.005481 |
| 0.005550 |
| 0.005627 |
| 0.005631 |
| 0.005729 |
| 0.005689 |
| 0.005673 |
| 0.005569 |
| 0.005528 |
| 0.005519 |
| 0.005556 |
| 0.005613 |
| 0.005678 |
| 0.005723 |
| 0.005770 |
| 0.005834 |
| 0.005850 |
| 0.005844 |
| 0.005817 |
| 0.005827 |
| 0.005759 |
| 0.005684 |
| 0.005657 |
| 0.005688 |
| 0.005688 |
| 0.005744 |
| 0.005707 |
| 0.005721 |
| 0.005767 |
| 0.005889 |
| 0.005883 |
| 0.005871 |
| 0.005810 |
| 0.005681 |
| 0.005595 |
| 0.005534 |
| 0.005592 |
| 0.005619 |
| 0.005650 |
| 0.005723 |
| 0.005747 |
| 0.005869 |
| 0.005952 |
| 0.005965 |
| 0.005941 |
| 0.005943 |
| 0.005909 |
| 0.005831 |
| 0.005754 |
| 0.005692 |
| 0.005805 |
| 0.005832 |
| 0.005924 |
| 0.005979 |
| 0.006113 |
| 0.006173 |
| 0.006167 |
| 0.006159 |
| 0.006167 |
| 0.006194 |
| 0.006110 |
| 0.005993 |
| 0.005910 |
| 0.005944 |
| 0.005974 |
| 0.006032 |
| 0.006226 |
| 0.006302 |
| 0.006289 |
| 0.006320 |
| 0.006313 |
| 0.005929 |
| 0.005929 |
| 0.005930 |
| 0.005928 |
| 0.005929 |
| 0.005945 |
| 0.005984 |
| 0.006074 |
| 0.006118 |
| 0.006123 |
| 0.006214 |
| 0.006198 |
| 0.006155 |
| 0.006113 |
| 0.006063 |
| 0.006150 |
| 0.006156 |
| 0.006203 |
| 0.006175 |
| 0.006162 |
| 0.006117 |
| 0.006186 |
| 0.006185 |
| 0.006334 |
| 0.006362 |
| 0.006417 |
| 0.006411 |
| 0.006384 |
| 0.006148 |
| 0.006211 |
| 0.006132 |
| 0.006129 |
| 0.006187 |
| 0.006241 |
| 0.006460 |
| 0.006461 |
| 0.006561 |
| 0.006650 |
| 0.006657 |
| 0.006681 |
| 0.006604 |
| 0.006527 |
| 0.006367 |
| 0.006223 |
| 0.006186 |
| 0.006250 |
| 0.006292 |
| 0.006319 |
| 0.006420 |
| 0.006509 |
| 0.006542 |
| 0.006497 |
| 0.006496 |
| 0.006530 |
| 0.006565 |
| 0.006605 |
| 0.006623 |
| 0.006577 |
| 0.006543 |
| 0.006477 |
| 0.006390 |
| 0.006267 |
| 0.006249 |
| 0.006210 |
| 0.006136 |
| 0.006125 |
| 0.006096 |
| 0.006059 |
| 0.006076 |
| 0.006116 |
| 0.006160 |
| 0.006186 |
| 0.006249 |
| 0.006306 |
| 0.006369 |
| 0.006414 |
| 0.006442 |
| 0.006334 |
| 0.006373 |
| 0.006455 |
| 0.006560 |
| 0.006589 |
| 0.006632 |
| 0.006635 |
| 0.006674 |
| 0.006689 |
| 0.006688 |
| 0.006693 |
| 0.006679 |
| 0.006625 |
| 0.006595 |
| 0.006532 |
| 0.006506 |
| 0.006540 |
| 0.006591 |
| 0.006614 |
| 0.006641 |
| 0.006669 |
| 0.006693 |
| 0.006696 |
| 0.006706 |
| 0.006721 |
| 0.006688 |
| 0.006679 |
| 0.006660 |
| 0.006649 |
| 0.006623 |
| 0.006618 |
| 0.006576 |
| 0.006576 |
| 0.006575 |
| 0.006554 |
| 0.006516 |
| 0.006511 |
| 0.006472 |
| 0.006400 |
| 0.006389 |
| 0.006368 |
| 0.006515 |
| 0.006515 |
| 0.006519 |
| 0.006546 |
| 0.006515 |
| 0.006523 |
| 0.006520 |
| 0.006524 |
| 0.006511 |
| 0.006442 |
| 0.006423 |
| 0.006424 |
| 0.006387 |
| 0.006422 |
| 0.006396 |
| 0.006398 |
| 0.006438 |
| 0.006322 |
| 0.006342 |
| 0.006350 |
| 0.006367 |
| 0.006375 |
| 0.006384 |
| 0.006404 |
| 0.006413 |
| 0.006358 |
| 0.006399 |
| 0.006418 |
| 0.006411 |
| 0.006362 |
| 0.006436 |
| 0.006390 |
| 0.006391 |
| 0.006326 |
| 0.006388 |
| 0.006376 |
| 0.006402 |
| 0.006370 |
| 0.006437 |
| 0.006313 |
| 0.006265 |
| 0.006340 |
| 0.006328 |
| 0.006384 |
| 0.006375 |
| 0.006323 |
| 0.006376 |
| 0.006380 |
| 0.006426 |
| 0.006433 |
| 0.006419 |
| 0.006419 |
| 0.006439 |
| 0.006483 |
| 0.006441 |
| 0.006441 |
| 0.006458 |
| 0.006472 |
| 0.006468 |
| 0.006458 |
| 0.006536 |
| 0.006500 |
| 0.006508 |
| 0.006529 |
| 0.006563 |
| 0.006583 |
| 0.006590 |
| 0.006611 |
| 0.006620 |
| 0.006680 |
| 0.006710 |
| 0.006692 |
| 0.006749 |
| 0.006748 |
| 0.006765 |
| 0.006769 |
| 0.006775 |
| 0.006780 |
| 0.006776 |
| 0.006767 |
| 0.006800 |
| 0.006776 |
| 0.006794 |
| 0.006808 |
| 0.006825 |
| 0.006809 |
| 0.006829 |
| 0.006851 |
| 0.006870 |
| 0.006854 |
| 0.006860 |
| 0.006859 |
| 0.006880 |
| 0.006910 |
| 0.006897 |
| 0.006897 |
| 0.006896 |
| 0.006884 |
| 0.006957 |
| 0.006919 |
| 0.006929 |
| 0.006950 |
| 0.006951 |
| 0.006937 |
| 0.006947 |
| 0.007012 |
| 0.007013 |
| 0.007007 |
| 0.007030 |
| 0.007039 |
| 0.007100 |
| 0.007091 |
| 0.007111 |
| 0.007079 |
| 0.007107 |
| 0.007114 |
| 0.007110 |
| 0.007151 |
| 0.007138 |
| 0.007106 |
| 0.007100 |
| 0.007111 |
| 0.007172 |
| 0.007121 |
| 0.007141 |
| 0.007150 |
| 0.007201 |
| 0.007184 |
| 0.007196 |
| 0.007154 |
| 0.007195 |
| 0.007186 |
| 0.007186 |
| 0.007168 |
| 0.007147 |
| 0.007154 |
| 0.007149 |
| 0.007148 |
| 0.007201 |
| 0.007208 |
| 0.007239 |
| 0.007242 |
| 0.007232 |
| 0.007262 |
| 0.007283 |
| 0.007294 |
| 0.007306 |
| 0.007317 |
| 0.007315 |
| 0.007324 |
| 0.007344 |
| 0.007341 |
| 0.007370 |
| 0.007374 |
| 0.007352 |
| 0.007352 |
| 0.007344 |
| 0.007346 |
| 0.007342 |
| 0.007353 |
| 0.007351 |
| 0.007348 |
| 0.007343 |
| 0.007340 |
| 0.007356 |
| 0.007355 |
| 0.007369 |
| 0.007393 |
| 0.007412 |
| 0.007432 |
| 0.007437 |
| 0.007442 |
| 0.007450 |
| 0.007467 |
| 0.007499 |
| 0.007516 |
| 0.007529 |
| 0.007544 |
| 0.007552 |
| 0.007550 |
| 0.007566 |
| 0.007562 |
| 0.007590 |
| 0.007626 |
| 0.007652 |
| 0.007663 |
| 0.007686 |
| 0.007689 |
| 0.007713 |
| 0.007758 |
| 0.007781 |
| 0.007774 |
| 0.007805 |
| 0.007829 |
| 0.007789 |
| 0.008000 |
| 0.007960 |
| 0.008008 |
| 0.008027 |
| 0.008065 |
| 0.007872 |
| 0.007865 |
| 0.007855 |
| 0.007902 |
| 0.007916 |
| 0.007938 |
| 0.007987 |
| 0.008048 |
| 0.008072 |
| 0.008067 |
| 0.008097 |
| 0.008092 |
| 0.008113 |
| 0.008124 |
| 0.008104 |
| 0.008111 |
| 0.008085 |
| 0.008129 |
| 0.008148 |
| 0.008182 |
| 0.008159 |
| 0.008193 |
| 0.008292 |
| 0.008322 |
| 0.008360 |
| 0.008364 |
| 0.008362 |
| 0.008322 |
| 0.008314 |
| 0.008306 |
| 0.008296 |
| 0.008353 |
| 0.008368 |
| 0.008413 |
| 0.008455 |
| 0.008534 |
| 0.008633 |
| 0.008685 |
| 0.008866 |
| 0.008743 |
| 0.008934 |
| 0.008822 |
| 0.008855 |
| 0.008879 |
| 0.008885 |
| 0.008907 |
| 0.008895 |
| 0.008909 |
| 0.009007 |
| 0.009006 |
| 0.009034 |
| 0.009069 |
| 0.009078 |
| 0.009063 |
| 0.009073 |
| 0.009126 |
| 0.009138 |
| 0.009197 |
| 0.009180 |
| 0.009229 |