Historical Jamaican dollar / Cayman Islands dollar

History of daily rates JMD /KYD since Tuesday, 18 September 2012.

The maximum was reached on

1 Jamaican dollar = 0.009264 Cayman Islands dollar

the minimum on

1 Jamaican dollar = 0.005300 Cayman Islands dollar

Price history of KYD / JMD

Date JMD/KYD
0.005352
0.005379
0.005391
0.005415
0.005418
0.005406
0.005374
0.005350
0.005325
0.005319
0.005325
0.005341
0.005359
0.005371
0.005359
0.005397
0.005394
0.005376
0.005365
0.005357
0.005371
0.005369
0.005358
0.005352
0.005394
0.005393
0.005387
0.005358
0.005385
0.005384
0.005398
0.005389
0.005399
0.005399
0.005383
0.005390
0.005396
0.005391
0.005390
0.005393
0.005389
0.005388
0.005414
0.005404
0.005395
0.005389
0.005382
0.005400
0.005401
0.005388
0.005424
0.005442
0.005447
0.005472
0.005440
0.005434
0.005416
0.005401
0.005405
0.005412
0.005423
0.005433
0.005450
0.005466
0.005519
0.005468
0.005435
0.005417
0.005420
0.005408
0.005414
0.005424
0.005432
0.005435
0.005453
0.005457
0.005432
0.005482
0.005489
0.005479
0.005491
0.005517
0.005535
0.005521
0.005490
0.005462
0.005443
0.005465
0.005497
0.005522
0.005535
0.005523
0.005481
0.005438
0.005420
0.005403
0.005385
0.005377
0.005394
0.005400
0.005390
0.005457
0.005439
0.005406
0.005377
0.005342
0.005306
0.005324
0.005331
0.005357
0.005374
0.005391
0.005414
0.005429
0.005413
0.005384
0.005371
0.005354
0.005349
0.005358
0.005364
0.005390
0.005449
0.005519
0.005631
0.005650
0.005656
0.005609
0.005563
0.005529
0.005497
0.005394
0.005389
0.005393
0.005396
0.005382
0.005402
0.005459
0.005564
0.005555
0.005551
0.005562
0.005617
0.005590
0.005583
0.005544
0.005501
0.005437
0.005481
0.005550
0.005627
0.005631
0.005729
0.005689
0.005673
0.005569
0.005528
0.005519
0.005556
0.005613
0.005678
0.005723
0.005770
0.005834
0.005850
0.005844
0.005817
0.005827
0.005759
0.005684
0.005657
0.005688
0.005688
0.005744
0.005707
0.005721
0.005767
0.005889
0.005883
0.005871
0.005810
0.005681
0.005595
0.005534
0.005592
0.005619
0.005650
0.005723
0.005747
0.005869
0.005952
0.005965
0.005941
0.005943
0.005909
0.005831
0.005754
0.005692
0.005805
0.005832
0.005924
0.005979
0.006113
0.006173
0.006167
0.006159
0.006167
0.006194
0.006110
0.005993
0.005910
0.005944
0.005974
0.006032
0.006226
0.006302
0.006289
0.006320
0.006313
0.005929
0.005929
0.005930
0.005928
0.005929
0.005945
0.005984
0.006074
0.006118
0.006123
0.006214
0.006198
0.006155
0.006113
0.006063
0.006150
0.006156
0.006203
0.006175
0.006162
0.006117
0.006186
0.006185
0.006334
0.006362
0.006417
0.006411
0.006384
0.006148
0.006211
0.006132
0.006129
0.006187
0.006241
0.006460
0.006461
0.006561
0.006650
0.006657
0.006681
0.006604
0.006527
0.006367
0.006223
0.006186
0.006250
0.006292
0.006319
0.006420
0.006509
0.006542
0.006497
0.006496
0.006530
0.006565
0.006605
0.006623
0.006577
0.006543
0.006477
0.006390
0.006267
0.006249
0.006210
0.006136
0.006125
0.006096
0.006059
0.006076
0.006116
0.006160
0.006186
0.006249
0.006306
0.006369
0.006414
0.006442
0.006334
0.006373
0.006455
0.006560
0.006589
0.006632
0.006635
0.006674
0.006689
0.006688
0.006693
0.006679
0.006625
0.006595
0.006532
0.006506
0.006540
0.006591
0.006614
0.006641
0.006669
0.006693
0.006696
0.006706
0.006721
0.006688
0.006679
0.006660
0.006649
0.006623
0.006618
0.006576
0.006576
0.006575
0.006554
0.006516
0.006511
0.006472
0.006400
0.006389
0.006368
0.006515
0.006515
0.006519
0.006546
0.006515
0.006523
0.006520
0.006524
0.006511
0.006442
0.006423
0.006424
0.006387
0.006422
0.006396
0.006398
0.006438
0.006322
0.006342
0.006350
0.006367
0.006375
0.006384
0.006404
0.006413
0.006358
0.006399
0.006418
0.006411
0.006362
0.006436
0.006390
0.006391
0.006326
0.006388
0.006376
0.006402
0.006370
0.006437
0.006313
0.006265
0.006340
0.006328
0.006384
0.006375
0.006323
0.006376
0.006380
0.006426
0.006433
0.006419
0.006419
0.006439
0.006483
0.006441
0.006441
0.006458
0.006472
0.006468
0.006458
0.006536
0.006500
0.006508
0.006529
0.006563
0.006583
0.006590
0.006611
0.006620
0.006680
0.006710
0.006692
0.006749
0.006748
0.006765
0.006769
0.006775
0.006780
0.006776
0.006767
0.006800
0.006776
0.006794
0.006808
0.006825
0.006809
0.006829
0.006851
0.006870
0.006854
0.006860
0.006859
0.006880
0.006910
0.006897
0.006897
0.006896
0.006884
0.006957
0.006919
0.006929
0.006950
0.006951
0.006937
0.006947
0.007012
0.007013
0.007007
0.007030
0.007039
0.007100
0.007091
0.007111
0.007079
0.007107
0.007114
0.007110
0.007151
0.007138
0.007106
0.007100
0.007111
0.007172
0.007121
0.007141
0.007150
0.007201
0.007184
0.007196
0.007154
0.007195
0.007186
0.007186
0.007168
0.007147
0.007154
0.007149
0.007148
0.007201
0.007208
0.007239
0.007242
0.007232
0.007262
0.007283
0.007294
0.007306
0.007317
0.007315
0.007324
0.007344
0.007341
0.007370
0.007374
0.007352
0.007352
0.007344
0.007346
0.007342
0.007353
0.007351
0.007348
0.007343
0.007340
0.007356
0.007355
0.007369
0.007393
0.007412
0.007432
0.007437
0.007442
0.007450
0.007467
0.007499
0.007516
0.007529
0.007544
0.007552
0.007550
0.007566
0.007562
0.007590
0.007626
0.007652
0.007663
0.007686
0.007689
0.007713
0.007758
0.007781
0.007774
0.007805
0.007829
0.007789
0.008000
0.007960
0.008008
0.008027
0.008065
0.007872
0.007865
0.007855
0.007902
0.007916
0.007938
0.007987
0.008048
0.008072
0.008067
0.008097
0.008092
0.008113
0.008124
0.008104
0.008111
0.008085
0.008129
0.008148
0.008182
0.008159
0.008193
0.008292
0.008322
0.008360
0.008364
0.008362
0.008322
0.008314
0.008306
0.008296
0.008353
0.008368
0.008413
0.008455
0.008534
0.008633
0.008685
0.008866
0.008743
0.008934
0.008822
0.008855
0.008879
0.008885
0.008907
0.008895
0.008909
0.009007
0.009006
0.009034
0.009069
0.009078
0.009063
0.009073
0.009126
0.009138
0.009197
0.009180
0.009229