Története napidíjak JOD /BND óta péntek, 26 március 2004.
A maximális született
1 jordániai dínár = 2.4372 brunei dollár
A minimum az
1 jordániai dínár = 1.6898 brunei dollár
Date | JOD/BND |
---|---|
1.9048 | |
1.9187 | |
1.9241 | |
1.9185 | |
1.8985 | |
1.9020 | |
1.8976 | |
1.8915 | |
1.8766 | |
1.8948 | |
1.8953 | |
1.8974 | |
1.8964 | |
1.8997 | |
1.8910 | |
1.8899 | |
1.8775 | |
1.8756 | |
1.8645 | |
1.8691 | |
1.8775 | |
1.8949 | |
1.8830 | |
1.8852 | |
1.8881 | |
1.9187 | |
1.9019 | |
1.9249 | |
1.9344 | |
1.9309 | |
1.9295 | |
1.9349 | |
1.9237 | |
1.9257 | |
1.9193 | |
1.9129 | |
1.9174 | |
1.9165 | |
1.9144 | |
1.8943 | |
1.8776 | |
1.8753 | |
1.8616 | |
1.9019 | |
1.9040 | |
1.9068 | |
1.8899 | |
1.8926 | |
1.9028 | |
1.9070 | |
1.8968 | |
1.8862 | |
1.8672 | |
1.8810 | |
1.8754 | |
1.8772 | |
1.8988 | |
1.8979 | |
1.9012 | |
1.8827 | |
1.8787 | |
1.8670 | |
1.8500 | |
1.8588 | |
1.8614 | |
1.8790 | |
1.8899 | |
1.9034 | |
1.9134 | |
1.9053 | |
1.9016 | |
1.9388 | |
1.9512 | |
1.9415 | |
1.9797 | |
1.9982 | |
1.9966 | |
2.0116 | |
2.0268 | |
2.0218 | |
2.0236 | |
1.9864 | |
1.9700 | |
1.9805 | |
1.9715 | |
1.9677 | |
1.9409 | |
1.9430 | |
1.9417 | |
1.9530 | |
1.9687 | |
1.9823 | |
1.9677 | |
1.9535 | |
1.9572 | |
1.9622 | |
1.9376 | |
1.9267 | |
1.9368 | |
1.9661 | |
1.9649 | |
1.9547 | |
1.9393 | |
1.9133 | |
1.9242 | |
1.9170 | |
1.9159 | |
1.8989 | |
1.9018 | |
1.8965 | |
1.9113 | |
1.8986 | |
1.9011 | |
1.9110 | |
1.9048 | |
1.9149 | |
1.9289 | |
1.9286 | |
1.9303 | |
1.9303 | |
1.9213 | |
1.9057 | |
1.9009 | |
1.9019 | |
1.8987 | |
1.9038 | |
1.9105 | |
1.9138 | |
1.9096 | |
1.9072 | |
1.8946 | |
1.8935 | |
1.8980 | |
1.9172 | |
1.9122 | |
1.9125 | |
1.9066 | |
1.9186 | |
1.9175 | |
1.9076 | |
1.8962 | |
1.8946 | |
1.8964 | |
1.8716 | |
1.8672 | |
1.8653 | |
1.8763 | |
1.8835 | |
1.8681 | |
1.8774 | |
1.8698 | |
1.8846 | |
1.8913 | |
1.8971 | |
1.8995 | |
1.8902 | |
1.8970 | |
1.9026 | |
1.8787 | |
1.8659 | |
1.8668 | |
1.8841 | |
1.8776 | |
1.8712 | |
1.8802 | |
1.8761 | |
1.8570 | |
1.8752 | |
1.8857 | |
1.8795 | |
1.8876 | |
1.8861 | |
1.8916 | |
1.8975 | |
1.8943 | |
1.9263 | |
1.9188 | |
1.9142 | |
1.9144 | |
1.9185 | |
1.9371 | |
1.9178 | |
1.9256 | |
1.9280 | |
1.9169 | |
1.9302 | |
1.9322 | |
1.9381 | |
1.9412 | |
1.9454 | |
1.9586 | |
1.9595 | |
1.9639 | |
1.9652 | |
1.9679 | |
1.9701 | |
1.9629 | |
1.9881 | |
2.0108 | |
2.0118 | |
1.9985 | |
1.9971 | |
2.0015 | |
2.0067 | |
1.9908 | |
2.0217 | |
2.0112 | |
2.0502 | |
2.0028 | |
1.9530 | |
1.9596 | |
1.9774 | |
1.9586 | |
1.9588 | |
1.9290 | |
1.9138 | |
1.9010 | |
1.9003 | |
1.9035 | |
1.9022 | |
1.9119 | |
1.9108 | |
1.9177 | |
1.9310 | |
1.9256 | |
1.9187 | |
1.9182 | |
1.9150 | |
1.9208 | |
1.9195 | |
1.9316 | |
1.9463 | |
1.9046 | |
1.9051 | |
1.9052 | |
1.9051 | |
1.9049 | |
1.9065 | |
1.9051 | |
1.9050 | |
1.9052 | |
1.9050 | |
1.9050 | |
1.9047 | |
1.9104 | |
1.9049 | |
1.9049 | |
1.9047 | |
1.9050 | |
1.9049 | |
1.9051 | |
1.9061 | |
1.9050 | |
1.9049 | |
1.9051 | |
1.9051 | |
1.9048 | |
1.9067 | |
1.9047 | |
1.9051 | |
1.9051 | |
1.9047 | |
1.9040 | |
1.9041 | |
1.9035 | |
1.9038 | |
1.9034 | |
2.2207 | |
2.2208 | |
2.2209 | |
2.2211 | |
2.2207 | |
2.2198 | |
2.2212 | |
2.2210 | |
2.2208 | |
2.0774 | |
1.9430 | |
2.0981 | |
1.9530 | |
1.9879 | |
1.9876 | |
1.9876 | |
1.9877 | |
1.9879 | |
1.9447 | |
2.1292 | |
2.1291 | |
2.1292 | |
2.1293 | |
2.1293 | |
2.1296 | |
2.1290 | |
2.1298 | |
2.1291 | |
1.9200 | |
1.9109 | |
1.9170 | |
1.9112 | |
2.1255 | |
1.8737 | |
2.0130 | |
1.8965 | |
1.8987 | |
1.8769 | |
1.8816 | |
1.8860 | |
1.8672 | |
1.8465 | |
1.8483 | |
1.8500 | |
1.8462 | |
1.8583 | |
1.8526 | |
1.8603 | |
1.8590 | |
1.8537 | |
1.8684 | |
1.8598 | |
1.8501 | |
1.8595 | |
1.8633 | |
1.8762 | |
1.8817 | |
1.8956 | |
1.8993 | |
1.9055 | |
1.9026 | |
1.8979 | |
1.9139 | |
1.9203 | |
1.9237 | |
1.9198 | |
1.9209 | |
1.9065 | |
1.9223 | |
1.9202 | |
1.9061 | |
1.9036 | |
1.8977 | |
1.9130 | |
1.9108 | |
1.9200 | |
1.9225 | |
1.9245 | |
1.9140 | |
1.9187 | |
1.9321 | |
1.9508 | |
1.9477 | |
1.9545 | |
1.9502 | |
1.9527 | |
1.9432 | |
1.9505 | |
1.9543 | |
1.9713 | |
1.9828 | |
1.9696 | |
1.9647 | |
1.9732 | |
1.9816 | |
1.9709 | |
1.9668 | |
1.9708 | |
1.9976 | |
1.9967 | |
1.9845 | |
2.0017 | |
2.0131 | |
1.9924 | |
2.0102 | |
2.0012 | |
2.0205 | |
2.0272 | |
2.0505 | |
2.0446 | |
2.0479 | |
2.0118 | |
2.0029 | |
2.0168 | |
2.0089 | |
1.9992 | |
1.9630 | |
1.9670 | |
1.9659 | |
1.9613 | |
1.9416 | |
1.9269 | |
1.9194 | |
1.9259 | |
1.9197 | |
1.8911 | |
1.9229 | |
1.9078 | |
1.8930 | |
1.9034 | |
1.8939 | |
1.9227 | |
1.9050 | |
1.9021 | |
1.8973 | |
1.9229 | |
1.9006 | |
1.9123 | |
1.9345 | |
1.9432 | |
1.9471 | |
1.9377 | |
1.9178 | |
1.8977 | |
1.9066 | |
1.9216 | |
1.9027 | |
1.9067 | |
1.9299 | |
1.9113 | |
1.9395 | |
1.9480 | |
1.9790 | |
1.9834 | |
1.9752 | |
1.9746 | |
2.0096 | |
2.0183 | |
2.0292 | |
2.0298 | |
1.9968 | |
1.9822 | |
1.9950 | |
1.9884 | |
1.9755 | |
1.9875 | |
1.9912 | |
2.0114 | |
2.0016 | |
1.9748 | |
1.9657 | |
1.9569 | |
1.9729 | |
2.0099 | |
2.0139 | |
1.9836 | |
1.9890 | |
2.0100 | |
1.9902 | |
1.9901 | |
1.9885 | |
1.9527 | |
1.9448 | |
1.9336 | |
1.9343 | |
1.9098 | |
1.9033 | |
1.9004 | |
1.8851 | |
1.8959 | |
1.9127 | |
1.9106 | |
1.8899 | |
1.8728 | |
1.8837 | |
1.8765 | |
1.8762 | |
1.9016 | |
1.9342 | |
1.9068 | |
1.9393 | |
1.9336 | |
1.9600 | |
1.9448 | |
1.9260 | |
1.9180 | |
1.9156 | |
1.9048 | |
1.9093 | |
1.8949 | |
1.8755 | |
1.8838 | |
1.8802 | |
1.8687 | |
1.8571 | |
1.8566 | |
1.8628 | |
1.8507 | |
1.8432 | |
1.8386 | |
1.8218 | |
1.8192 | |
1.7943 | |
1.7925 | |
1.7908 | |
1.7973 | |
1.7964 | |
1.7911 | |
1.7825 | |
1.7742 | |
1.7652 | |
1.7654 | |
1.7591 | |
1.7667 | |
1.7616 | |
1.7533 | |
1.7509 | |
1.7516 | |
1.7589 | |
1.7585 | |
1.7625 | |
1.7644 | |
1.7661 | |
1.7721 | |
1.7687 | |
1.7659 | |
1.7652 | |
1.7660 | |
1.7748 | |
1.7690 | |
1.7680 | |
1.7783 | |
1.7778 | |
1.7988 | |
1.7881 | |
1.7913 | |
1.7922 | |
1.7847 | |
1.7768 | |
1.7949 | |
1.8077 | |
1.8046 | |
1.8047 | |
1.7870 | |
1.7932 | |
1.7933 | |
1.7883 | |
1.7752 | |
1.7659 | |
1.7731 | |
1.7679 | |
1.7616 | |
1.7627 | |
1.7561 | |
1.7477 | |
1.7534 | |
1.7571 | |
1.7628 | |
1.7726 | |
1.7672 | |
1.7813 | |
1.7933 | |
1.7989 | |
1.8081 | |
1.8015 | |
1.7819 | |
1.7913 | |
1.7902 | |
1.7827 | |
1.7845 | |
1.8073 | |
1.7866 | |
1.8044 | |
1.7662 | |
1.7712 | |
1.7703 | |
1.7797 | |
1.7721 | |
1.7530 | |
1.7418 | |
1.7420 | |
1.7490 | |
1.7491 | |
1.7521 | |
1.7521 | |
1.7670 | |
1.7633 | |
1.7622 | |
1.7561 | |
1.7585 | |
1.7484 | |
1.7488 | |
1.7508 | |
1.7429 | |
1.7334 | |
1.7241 | |
1.7249 | |
1.7202 | |
1.7224 | |
1.7144 | |
1.7191 | |
1.7217 | |
1.7238 | |
1.7301 | |
1.7289 | |
1.7300 | |
1.7255 | |
1.7263 | |
1.7258 | |
1.7364 | |
1.7362 | |
1.7326 | |
1.7280 | |
1.7470 | |
1.7603 | |
1.7686 | |
1.7686 | |
1.7587 | |
1.7506 | |
1.7610 | |
1.7810 | |
1.7825 | |
1.7952 | |
1.7901 | |
1.8098 | |
1.7923 | |
1.8085 | |
1.8121 | |
1.8024 | |
1.7909 | |
1.7736 | |
1.7575 | |
1.7427 | |
1.7593 | |
1.7619 | |
1.7790 | |
1.7726 | |
1.7738 | |
1.7723 | |
1.7766 | |
1.7730 | |
1.7737 | |
1.7652 | |
1.7698 | |
1.7611 | |
1.7742 | |
1.7872 | |
1.8204 | |
1.8264 | |
1.8274 | |
1.8218 | |
1.8416 | |
1.8321 | |
1.8029 | |
1.8314 | |
1.8374 | |
1.8162 | |
1.7942 | |
1.7544 | |
1.7910 | |
1.7977 | |
1.8178 | |
1.8129 | |
1.8058 | |
1.7678 | |
1.7401 | |
1.6997 | |
1.7018 | |
1.7026 | |
1.6898 | |
1.7194 | |
1.6972 | |
1.7039 | |
1.7180 | |
1.7286 | |
1.7297 | |
1.7520 | |
1.7444 | |
1.7457 | |
1.7357 | |
1.7486 | |
1.7607 | |
1.7645 | |
1.7400 | |
1.7233 | |
1.7422 | |
1.7591 | |
1.7724 | |
1.7775 | |
1.7820 | |
1.7908 | |
1.7887 | |
1.7842 | |
1.7933 | |
1.7985 | |
1.8100 | |
1.8005 | |
1.8090 | |
1.8113 | |
1.8201 | |
1.8316 | |
1.8135 | |
1.8466 | |
1.8552 | |
1.8449 | |
1.8444 | |
1.8576 | |
1.8314 | |
1.8285 | |
1.8130 | |
1.8291 | |
1.8315 | |
1.8405 | |
1.8471 | |
1.8563 | |
1.8700 | |
1.8831 | |
1.8914 | |
1.8997 | |
1.9136 | |
1.9156 | |
1.9198 | |
1.9048 | |
1.9147 | |
1.9313 | |
1.9417 | |
1.9542 | |
1.9691 | |
1.9628 | |
1.9567 | |
1.9809 | |
1.9894 | |
1.9734 | |
1.9850 | |
1.9562 | |
1.9621 | |
1.9318 | |
1.9360 | |
1.9600 | |
1.9679 | |
1.9720 | |
1.9782 | |
1.9753 | |
1.9721 | |
1.9746 | |
1.9850 | |
1.9900 | |
1.9916 | |
2.0030 | |
1.9844 | |
1.9760 | |
1.9603 | |
1.9682 | |
1.9810 | |
1.9875 | |
1.9786 | |
1.9632 | |
1.9545 | |
1.9560 | |
1.9564 | |
1.9569 | |
1.9585 | |
1.9729 | |
1.9711 | |
1.9607 | |
1.9645 | |
1.9912 | |
1.9993 | |
1.9979 | |
2.0087 | |
2.0253 | |
2.0335 | |
2.0316 | |
2.0386 | |
2.0319 | |
2.0262 | |
2.1003 | |
2.1002 | |
2.1169 | |
2.1139 | |
2.1121 | |
2.1172 | |
2.1123 | |
2.1152 | |
2.1002 | |
2.1050 | |
2.1207 | |
2.1176 | |
2.1316 | |
2.1430 | |
2.1491 | |
2.1552 | |
2.1498 | |
2.1590 | |
2.1509 | |
2.1649 | |
2.1784 | |
2.1819 | |
2.1620 | |
2.1540 | |
2.1390 | |
2.1545 | |
2.1415 | |
2.1457 | |
2.1337 | |
2.1245 | |
2.1018 | |
2.1056 | |
2.1244 | |
2.1491 | |
2.1648 | |
2.1555 | |
2.1608 | |
2.1324 | |
2.1254 | |
2.1505 | |
2.1254 | |
2.1226 | |
2.1176 | |
2.0974 | |
2.0837 | |
2.1000 | |
2.0969 | |
2.0908 | |
2.0845 | |
2.0822 | |
2.0773 | |
2.0535 | |
2.0468 | |
2.0411 | |
2.0405 | |
2.0492 | |
2.0455 | |
2.0530 | |
2.0542 | |
2.0456 | |
2.0480 | |
2.0463 | |
2.0506 | |
2.0517 | |
2.0455 | |
2.0476 | |
2.0403 | |
2.0435 | |
2.0616 | |
2.0589 | |
2.0708 | |
2.0606 | |
2.0638 | |
2.0671 | |
2.0760 | |
2.0800 | |
2.0843 | |
2.0844 | |
2.0861 | |
2.1050 | |
2.0944 | |
2.0966 | |
2.0975 | |
2.1112 | |
2.1141 | |
2.1003 | |
2.1075 | |
2.1018 | |
2.1062 | |
2.1082 | |
2.1088 | |
2.1115 | |
2.1187 | |
2.1207 | |
2.1295 | |
2.1291 | |
2.1429 | |
2.1532 | |
2.1511 | |
2.1591 | |
2.1587 | |
2.1637 | |
2.1582 | |
2.1541 | |
2.1524 | |
2.1496 | |
2.1556 | |
2.1557 | |
2.1615 | |
2.1698 | |
2.1688 | |
2.1720 | |
2.1660 | |
2.1651 | |
2.1612 | |
2.1540 | |
2.1524 | |
2.1561 | |
2.1518 | |
2.1520 | |
2.1542 | |
2.1570 | |
2.1574 | |
2.1630 | |
2.1635 | |
2.1664 | |
2.1653 | |
2.1674 | |
2.1734 | |
2.1708 | |
2.1748 | |
2.1734 | |
2.1757 | |
2.1712 | |
2.1672 | |
2.1716 | |
2.1736 | |
2.1741 | |
2.1817 | |
2.1918 | |
2.2128 | |
2.2128 | |
2.2202 | |
2.2154 | |
2.2263 | |
2.2378 | |
2.2437 | |
2.2375 | |
2.2363 | |
2.2380 | |
2.2305 | |
2.2239 | |
2.2303 | |
2.2253 | |
2.2331 | |
2.2284 | |
2.2301 | |
2.2362 | |
2.2428 | |
2.2291 | |
2.2358 | |
2.2458 | |
2.2465 | |
2.2416 | |
2.2445 | |
2.2479 | |
2.2553 | |
2.2472 | |
2.2394 | |
2.2503 | |
2.2531 | |
2.2683 | |
2.3078 | |
2.3145 | |
2.3154 | |
2.3117 | |
2.3227 | |
2.3215 | |
2.3190 | |
2.3232 | |
2.3239 | |
2.3215 | |
2.3260 | |
2.3169 | |
2.3272 | |
2.3270 | |
2.3499 | |
2.3502 | |
2.3540 | |
2.3885 | |
2.3944 | |
2.3997 | |
2.4007 | |
2.4037 | |
2.3987 | |
2.3897 | |
2.3874 | |
2.3859 | |
2.3771 | |
2.3928 | |
2.3827 | |
2.3729 | |
2.3658 | |
2.3600 | |
2.3732 | |
2.3511 | |
2.3391 | |
2.3324 | |
2.3413 | |
2.3454 | |
2.3790 | |
2.3918 | |
2.3898 | |
2.3634 | |
2.3616 | |
2.3685 | |
2.3460 | |
2.3426 | |
2.3421 | |
2.3387 | |
2.3202 | |
2.3103 | |
2.3220 | |
2.3346 | |
2.3281 | |
2.3526 | |
2.3276 | |
2.3018 | |
2.2902 | |
2.2961 | |
2.2920 | |
2.3105 | |
2.3140 | |
2.3148 | |
2.3090 | |
2.3037 | |
2.3080 | |
2.3189 | |
2.3112 | |
2.3117 | |
2.3162 | |
2.3244 | |
2.3095 | |
2.3082 | |
2.3191 | |
2.3281 | |
2.3293 | |
2.3520 | |
2.3470 | |
2.3661 | |
2.3705 | |
2.3789 | |
2.3888 | |
2.3833 | |
2.3945 | |
2.4046 | |
2.4175 | |
2.4120 | |
2.4183 | |
2.4207 | |
2.4207 | |
2.4295 | |
2.3976 | |
2.3959 | |
2.4205 | |
2.4133 | |
2.4273 | |
2.4257 | |
2.4030 | |
2.3954 | |
2.4221 | |
2.4321 | |
2.4337 | |
2.4018 | |
2.3920 | |
2.3676 | |
2.3594 | |
2.3679 | |
2.3881 |