ประวัติ ศาสตร์ ดีนาร์จอร์แดน / ดอลลาร์บรูไน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JOD /BND ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์จอร์แดน = 2.2465 ดอลลาร์บรูไน

ขั้นต่ำใน

1 ดีนาร์จอร์แดน = 1.6898 ดอลลาร์บรูไน

ประวัติราคา BND / JOD

Date JOD/BND
1.8213
1.8205
1.8234
1.8208
1.8214
1.8248
1.8085
1.8161
1.8023
1.8019
1.8055
1.7911
1.7995
1.7994
1.7923
1.7973
1.8126
1.8242
1.8018
1.8039
1.8062
1.7955
1.7854
1.7805
1.7887
1.7935
1.7871
1.8123
1.8160
1.8152
1.8145
1.8214
1.8178
1.8291
1.8296
1.8411
1.8361
1.8386
1.8385
1.8293
1.8278
1.8324
1.8246
1.8215
1.8092
1.8069
1.8055
1.8094
1.8099
1.8080
1.8130
1.8143
1.8129
1.8069
1.8064
1.8043
1.7980
1.8228
1.8049
1.8129
1.8135
1.8110
1.8251
1.8398
1.8480
1.8532
1.8397
1.8545
1.9013
1.8934
1.8875
1.8784
1.8772
1.8980
1.8854
1.8902
1.9099
1.9093
1.8939
1.9242
1.9384
1.9184
1.9103
1.9162
1.9017
1.8907
1.8961
1.9000
1.8873
1.8786
1.8568
1.8635
1.8513
1.8450
1.8393
1.8081
1.8208
1.8282
1.8452
1.8443
1.8385
1.8500
1.8693
1.8633
1.8965
1.8984
1.8930
1.9051
1.9123
1.9094
1.9082
1.9084
1.9041
1.9026
1.9005
1.9092
1.9048
1.9187
1.9241
1.9185
1.8985
1.9020
1.8976
1.8915
1.8766
1.8948
1.8953
1.8974
1.8964
1.8997
1.8910
1.8899
1.8775
1.8756
1.8645
1.8691
1.8775
1.8949
1.8830
1.8852
1.8881
1.9187
1.9019
1.9249
1.9344
1.9309
1.9295
1.9349
1.9237
1.9257
1.9193
1.9129
1.9174
1.9165
1.9144
1.8943
1.8776
1.8753
1.8616
1.9019
1.9040
1.9068
1.8899
1.8926
1.9028
1.9070
1.8968
1.8862
1.8672
1.8810
1.8754
1.8772
1.8988
1.8979
1.9012
1.8827
1.8787
1.8670
1.8500
1.8588
1.8614
1.8790
1.8899
1.9034
1.9134
1.9053
1.9016
1.9388
1.9512
1.9415
1.9797
1.9982
1.9966
2.0116
2.0268
2.0218
2.0236
1.9864
1.9700
1.9805
1.9715
1.9677
1.9409
1.9430
1.9417
1.9530
1.9687
1.9823
1.9677
1.9535
1.9572
1.9622
1.9376
1.9267
1.9368
1.9661
1.9649
1.9547
1.9393
1.9133
1.9242
1.9170
1.9159
1.8989
1.9018
1.8965
1.9113
1.8986
1.9011
1.9110
1.9048
1.9149
1.9289
1.9286
1.9303
1.9303
1.9213
1.9057
1.9009
1.9019
1.8987
1.9038
1.9105
1.9138
1.9096
1.9072
1.8946
1.8935
1.8980
1.9172
1.9122
1.9125
1.9066
1.9186
1.9175
1.9076
1.8962
1.8946
1.8964
1.8716
1.8672
1.8653
1.8763
1.8835
1.8681
1.8774
1.8698
1.8846
1.8913
1.8971
1.8995
1.8902
1.8970
1.9026
1.8787
1.8659
1.8668
1.8841
1.8776
1.8712
1.8802
1.8761
1.8570
1.8752
1.8857
1.8795
1.8876
1.8861
1.8916
1.8975
1.8943
1.9263
1.9188
1.9142
1.9144
1.9185
1.9371
1.9178
1.9256
1.9280
1.9169
1.9302
1.9322
1.9381
1.9412
1.9454
1.9586
1.9595
1.9639
1.9652
1.9679
1.9701
1.9629
1.9881
2.0108
2.0118
1.9985
1.9971
2.0015
2.0067
1.9908
2.0217
2.0112
2.0502
2.0028
1.9530
1.9596
1.9774
1.9586
1.9588
1.9290
1.9138
1.9010
1.9003
1.9035
1.9022
1.9119
1.9108
1.9177
1.9310
1.9256
1.9187
1.9182
1.9150
1.9208
1.9195
1.9316
1.9463
1.9046
1.9051
1.9052
1.9051
1.9049
1.9065
1.9051
1.9050
1.9052
1.9050
1.9050
1.9047
1.9104
1.9049
1.9049
1.9047
1.9050
1.9049
1.9051
1.9061
1.9050
1.9049
1.9051
1.9051
1.9048
1.9067
1.9047
1.9051
1.9051
1.9047
1.9040
1.9041
1.9035
1.9038
1.9034
2.2207
2.2208
2.2209
2.2211
2.2207
2.2198
2.2212
2.2210
2.2208
2.0774
1.9430
2.0981
1.9530
1.9879
1.9876
1.9876
1.9877
1.9879
1.9447
2.1292
2.1291
2.1292
2.1293
2.1293
2.1296
2.1290
2.1298
2.1291
1.9200
1.9109
1.9170
1.9112
2.1255
1.8737
2.0130
1.8965
1.8987
1.8769
1.8816
1.8860
1.8672
1.8465
1.8483
1.8500
1.8462
1.8583
1.8526
1.8603
1.8590
1.8537
1.8684
1.8598
1.8501
1.8595
1.8633
1.8762
1.8817
1.8956
1.8993
1.9055
1.9026
1.8979
1.9139
1.9203
1.9237
1.9198
1.9209
1.9065
1.9223
1.9202
1.9061
1.9036
1.8977
1.9130
1.9108
1.9200
1.9225
1.9245
1.9140
1.9187
1.9321
1.9508
1.9477
1.9545
1.9502
1.9527
1.9432
1.9505
1.9543
1.9713
1.9828
1.9696
1.9647
1.9732
1.9816
1.9709
1.9668
1.9708
1.9976
1.9967
1.9845
2.0017
2.0131
1.9924
2.0102
2.0012
2.0205
2.0272
2.0505
2.0446
2.0479
2.0118
2.0029
2.0168
2.0089
1.9992
1.9630
1.9670
1.9659
1.9613
1.9416
1.9269
1.9194
1.9259
1.9197
1.8911
1.9229
1.9078
1.8930
1.9034
1.8939
1.9227
1.9050
1.9021
1.8973
1.9229
1.9006
1.9123
1.9345
1.9432
1.9471
1.9377
1.9178
1.8977
1.9066
1.9216
1.9027
1.9067
1.9299
1.9113
1.9395
1.9480
1.9790
1.9834
1.9752
1.9746
2.0096
2.0183
2.0292
2.0298
1.9968
1.9822
1.9950
1.9884
1.9755
1.9875
1.9912
2.0114
2.0016
1.9748
1.9657
1.9569
1.9729
2.0099
2.0139
1.9836
1.9890
2.0100
1.9902
1.9901
1.9885
1.9527
1.9448
1.9336
1.9343
1.9098
1.9033
1.9004
1.8851
1.8959
1.9127
1.9106
1.8899
1.8728
1.8837
1.8765
1.8762
1.9016
1.9342
1.9068
1.9393
1.9336
1.9600
1.9448
1.9260
1.9180
1.9156
1.9048
1.9093
1.8949
1.8755
1.8838
1.8802
1.8687
1.8571
1.8566
1.8628
1.8507
1.8432
1.8386
1.8218
1.8192
1.7943
1.7925
1.7908
1.7973
1.7964
1.7911
1.7825
1.7742
1.7652
1.7654
1.7591
1.7667
1.7616
1.7533
1.7509
1.7516
1.7589
1.7585
1.7625
1.7644
1.7661
1.7721
1.7687
1.7659
1.7652
1.7660
1.7748
1.7690
1.7680
1.7783
1.7778
1.7988
1.7881
1.7913
1.7922
1.7847
1.7768
1.7949
1.8077
1.8046
1.8047
1.7870
1.7932
1.7933
1.7883
1.7752
1.7659
1.7731
1.7679
1.7616
1.7627
1.7561
1.7477
1.7534
1.7571
1.7628
1.7726
1.7672
1.7813
1.7933
1.7989
1.8081
1.8015
1.7819
1.7913
1.7902
1.7827
1.7845
1.8073
1.7866
1.8044
1.7662
1.7712
1.7703
1.7797
1.7721
1.7530
1.7418
1.7420
1.7490
1.7491
1.7521
1.7521
1.7670
1.7633
1.7622
1.7561
1.7585
1.7484
1.7488
1.7508
1.7429
1.7334
1.7241
1.7249
1.7202
1.7224
1.7144
1.7191
1.7217
1.7238
1.7301
1.7289
1.7300
1.7255
1.7263
1.7258
1.7364
1.7362
1.7326
1.7280
1.7470
1.7603
1.7686
1.7686
1.7587
1.7506
1.7610
1.7810
1.7825
1.7952
1.7901
1.8098
1.7923
1.8085
1.8121
1.8024
1.7909
1.7736
1.7575
1.7427
1.7593
1.7619
1.7790
1.7726
1.7738
1.7723
1.7766
1.7730
1.7737
1.7652
1.7698
1.7611
1.7742
1.7872
1.8204
1.8264
1.8274
1.8218
1.8416
1.8321
1.8029
1.8314
1.8374
1.8162
1.7942
1.7544
1.7910
1.7977
1.8178
1.8129
1.8058
1.7678
1.7401
1.6997
1.7018
1.7026
1.6898
1.7194
1.6972
1.7039
1.7180
1.7286
1.7297
1.7520
1.7444
1.7457
1.7357
1.7486
1.7607
1.7645
1.7400
1.7233
1.7422
1.7591
1.7724
1.7775
1.7820
1.7908
1.7887
1.7842
1.7933
1.7985
1.8100
1.8005
1.8090
1.8113
1.8201
1.8316
1.8135
1.8466
1.8552
1.8449
1.8444
1.8576
1.8314
1.8285
1.8130
1.8291
1.8315
1.8405
1.8471
1.8563
1.8700
1.8831
1.8914
1.8997
1.9136
1.9156
1.9198
1.9048
1.9147
1.9313
1.9417
1.9542
1.9691
1.9628
1.9567
1.9809
1.9894
1.9734
1.9850
1.9562
1.9621
1.9318
1.9360
1.9600
1.9679
1.9720
1.9782
1.9753
1.9721
1.9746
1.9850
1.9900
1.9916
2.0030
1.9844
1.9760
1.9603
1.9682
1.9810
1.9875
1.9786
1.9632
1.9545
1.9560
1.9564
1.9569
1.9585
1.9729
1.9711
1.9607
1.9645
1.9912
1.9993
1.9979
2.0087
2.0253
2.0335
2.0316
2.0386
2.0319
2.0262
2.1003
2.1002
2.1169
2.1139
2.1121
2.1172
2.1123
2.1152
2.1002
2.1050
2.1207
2.1176
2.1316
2.1430
2.1491
2.1552
2.1498
2.1590
2.1509
2.1649
2.1784
2.1819
2.1620
2.1540
2.1390
2.1545
2.1415
2.1457
2.1337
2.1245
2.1018
2.1056
2.1244
2.1491
2.1648
2.1555
2.1608
2.1324
2.1254
2.1505
2.1254
2.1226
2.1176
2.0974
2.0837
2.1000
2.0969
2.0908
2.0845
2.0822
2.0773
2.0535
2.0468
2.0411
2.0405
2.0492
2.0455
2.0530
2.0542
2.0456
2.0480
2.0463
2.0506
2.0517
2.0455
2.0476
2.0403
2.0435
2.0616
2.0589
2.0708
2.0606
2.0638
2.0671
2.0760
2.0800
2.0843
2.0844
2.0861
2.1050
2.0944
2.0966
2.0975
2.1112
2.1141
2.1003
2.1075
2.1018
2.1062
2.1082
2.1088
2.1115
2.1187
2.1207
2.1295
2.1291
2.1429
2.1532
2.1511
2.1591
2.1587
2.1637
2.1582
2.1541
2.1524
2.1496
2.1556
2.1557
2.1615
2.1698
2.1688
2.1720
2.1660
2.1651
2.1612
2.1540
2.1524
2.1561
2.1518
2.1520
2.1542
2.1570
2.1574
2.1630
2.1635
2.1664
2.1653
2.1674
2.1734
2.1708
2.1748
2.1734
2.1757
2.1712
2.1672
2.1716
2.1736
2.1741
2.1817
2.1918
2.2128
2.2128
2.2202
2.2154
2.2263
2.2378
2.2437
2.2375
2.2363
2.2380
2.2305
2.2239
2.2303
2.2253
2.2331
2.2284
2.2301
2.2362
2.2428
2.2291
2.2358
2.2458
2.2465
2.2416