Történelmi japán jen / euró

Története napidíjak JPY /EUR óta hétfő, 5 június 2006.

A maximális született

1 japán jen = 0.010598 euró

A minimum az

1 japán jen = 0.005331 euró

Ár története EUR / JPY

Date JPY/EUR
0.005391
0.005409
0.005392
0.005407
0.005416
0.005384
0.005415
0.005383
0.005407
0.005401
0.005399
0.005440
0.005352
0.005342
0.005337
0.005426
0.005461
0.005435
0.005465
0.005453
0.005437
0.005483
0.005495
0.005381
0.005452
0.005455
0.005432
0.005425
0.005450
0.005445
0.005417
0.005488
0.005512
0.005538
0.005532
0.005556
0.005613
0.005630
0.005621
0.005694
0.005671
0.005680
0.005736
0.005735
0.005767
0.005766
0.005803
0.005825
0.005794
0.005811
0.005880
0.005808
0.005801
0.005800
0.005841
0.005900
0.005909
0.005982
0.006054
0.006130
0.006156
0.006141
0.006077
0.006152
0.006165
0.006165
0.006158
0.006199
0.006164
0.006139
0.006131
0.006273
0.006387
0.006376
0.006297
0.006395
0.006236
0.006185
0.006183
0.006193
0.006105
0.006121
0.006115
0.006170
0.006258
0.006369
0.006195
0.006105
0.006109
0.006039
0.006036
0.006139
0.006122
0.006151
0.006248
0.006266
0.006382
0.006329
0.006156
0.006197
0.006149
0.006219
0.006263
0.006008
0.005853
0.005802
0.005740
0.005767
0.005835
0.005904
0.005916
0.005874
0.005870
0.005887
0.005931
0.006034
0.005970
0.006062
0.006103
0.006063
0.006144
0.006095
0.006166
0.006235
0.006123
0.006121
0.006176
0.006213
0.006262
0.006258
0.006205
0.006267
0.006332
0.006421
0.006380
0.006416
0.006360
0.006264
0.006148
0.006158
0.006162
0.006219
0.006319
0.006257
0.006334
0.006373
0.006367
0.006344
0.006336
0.006344
0.006324
0.006307
0.006274
0.006304
0.006376
0.006389
0.006386
0.006412
0.006430
0.006337
0.006389
0.006451
0.006662
0.006696
0.006649
0.006671
0.006761
0.006731
0.006628
0.006745
0.006808
0.007007
0.006881
0.006914
0.006968
0.007042
0.007028
0.007063
0.007043
0.007195
0.007073
0.007161
0.007079
0.006879
0.006898
0.006975
0.006969
0.006868
0.006917
0.006808
0.006801
0.006795
0.006819
0.007069
0.007036
0.007195
0.006963
0.006924
0.007156
0.007205
0.007314
0.007390
0.007272
0.007415
0.007170
0.007128
0.007244
0.007055
0.006979
0.007036
0.007152
0.007078
0.007264
0.007322
0.007429
0.007261
0.007313
0.007305
0.007590
0.007730
0.007977
0.007749
0.007715
0.007655
0.007596
0.007735
0.007746
0.007649
0.007656
0.007672
0.007689
0.007801
0.007802
0.007810
0.007781
0.007749
0.007708
0.007620
0.007556
0.007571
0.007534
0.007633
0.007756
0.007705
0.007792
0.007697
0.007669
0.007710
0.007763
0.007768
0.007723
0.007707
0.007680
0.007743
0.007640
0.007598
0.007579
0.007606
0.007497
0.007507
0.007466
0.007521
0.007531
0.007567
0.007602
0.007651
0.007681
0.007675
0.007680
0.007736
0.007705
0.007684
0.007747
0.007768
0.007829
0.007822
0.007887
0.007901
0.007937
0.007984
0.007897
0.007913
0.007891
0.007908
0.007914
0.007939
0.008031
0.008078
0.008066
0.008043
0.008202
0.008078
0.008057
0.008036
0.008024
0.008121
0.008120
0.007969
0.007959
0.007904
0.007999
0.007944
0.008039
0.008019
0.008071
0.008144
0.008216
0.008232
0.008264
0.008295
0.008204
0.008159
0.008357
0.008518
0.008532
0.008599
0.008596
0.008610
0.008547
0.008508
0.008485
0.008390
0.008384
0.008433
0.008510
0.008269
0.008315
0.008400
0.008350
0.008322
0.008331
0.008179
0.008164
0.008239
0.008200
0.008241
0.008195
0.008324
0.008281
0.008332
0.008310
0.008311
0.008267
0.008267
0.008256
0.008367
0.008497
0.008490
0.008454
0.008403
0.008433
0.008590
0.008501
0.008468
0.008460
0.008423
0.008245
0.008271
0.008230
0.008201
0.008175
0.008173
0.008208
0.008154
0.008230
0.008158
0.008134
0.008156
0.008057
0.008006
0.007935
0.007902
0.007972
0.008008
0.008030
0.007920
0.007978
0.007891
0.007924
0.007993
0.008031
0.007952
0.008008
0.008020
0.008053
0.008020
0.007937
0.007950
0.007808
0.007779
0.007754
0.007774
0.007763
0.007836
0.007740
0.007825
0.007735
0.007719
0.007691
0.007580
0.007544
0.007673
0.007761
0.007751
0.007701
0.007914
0.007929
0.007770
0.007695
0.007672
0.007599
0.007666
0.007747
0.007795
0.007807
0.007694
0.007772
0.007862
0.007641
0.007638
0.007692
0.007572
0.007530
0.007543
0.007602
0.007690
0.007606
0.007646
0.007626
0.007629
0.007584
0.007557
0.007477
0.007415
0.007414
0.007352
0.007369
0.007383
0.007383
0.007434
0.007538
0.007478
0.007490
0.007558
0.007569
0.007546
0.007570
0.007594
0.007506
0.007556
0.007559
0.007558
0.007548
0.007500
0.007644
0.007657
0.007688
0.007767
0.007724
0.007651
0.007666
0.007724
0.007740
0.007693
0.007754
0.007993
0.008033
0.008124
0.008047
0.008081
0.008023
0.008012
0.008082
0.008194
0.008379
0.008623
0.008520
0.008458
0.008320
0.008285
0.008171
0.008292
0.008379
0.008325
0.008296
0.008323
0.008211
0.008246
0.008268
0.008147
0.008149
0.008164
0.008208
0.008182
0.008169
0.008425
0.008492
0.008597
0.008661
0.008692
0.008819
0.008749
0.008659
0.008769
0.008858
0.008788
0.008737
0.008673
0.008769
0.008808
0.008834
0.008811
0.008751
0.008604
0.008526
0.008887
0.008745
0.008908
0.008445
0.008286
0.008241
0.008148
0.008095
0.008099
0.008175
0.008112
0.008042
0.008127
0.008104
0.007822
0.007945
0.007952
0.007920
0.008019
0.008035
0.007977
0.007871
0.007652
0.007604
0.007824
0.007804
0.007788
0.007630
0.007578
0.007568
0.007511
0.007466
0.007701
0.007616
0.007583
0.007554
0.007521
0.007468
0.007387
0.007333
0.007425
0.007413
0.007423
0.007345
0.007510
0.007350
0.007240
0.007257
0.007291
0.007365
0.007310
0.007433
0.007366
0.007376
0.007257
0.007155
0.007185
0.007101
0.007341
0.007493
0.007373
0.007468
0.007466
0.007721
0.007812
0.007874
0.007660
0.007702
0.007622
0.007796
0.007608
0.007449
0.007421
0.007433
0.007439
0.007500
0.007520
0.007324
0.007139
0.007003
0.006821
0.006817
0.006807
0.006723
0.006773
0.006798
0.006889
0.007013
0.007053
0.007299
0.007308
0.007329
0.007252
0.007203
0.007150
0.007210
0.007328
0.007304
0.007288
0.007299
0.007311
0.007264
0.007306
0.007293
0.007233
0.007213
0.007206
0.007212
0.007232
0.007175
0.007191
0.007189
0.007188
0.007118
0.007054
0.007048
0.007067
0.007108
0.007055
0.007039
0.007069
0.007060
0.006978
0.007173
0.007104
0.007159
0.007168
0.007301
0.007133
0.007079
0.007085
0.007031
0.006895
0.007009
0.007049
0.007055
0.007182
0.007286
0.007405
0.007522
0.007502
0.007427
0.007453
0.007483
0.007602
0.007521
0.007490
0.007567
0.007588
0.007637
0.007591
0.007681
0.007755
0.007660
0.007695
0.007596
0.007681
0.007697
0.007693
0.007794
0.007918
0.007654
0.007672
0.007650
0.007573
0.007574
0.007699
0.007800
0.007704
0.007887
0.007762
0.008329
0.008250
0.008108
0.007967
0.008210
0.008260
0.007979
0.007958
0.008022
0.008193
0.008361
0.008360
0.008686
0.008766
0.008958
0.009066
0.009391
0.009313
0.009388
0.009618
0.009903
0.009739
0.009720
0.009592
0.009812
0.009842
0.009947
0.009932
0.009701
0.010004
0.010145
0.010156
0.010195
0.010353
0.010301
0.010436
0.010532
0.010335
0.010214
0.009981
0.010052
0.010053
0.010073
0.010235
0.010035
0.009863
0.009754
0.009587
0.009457
0.009378
0.009480
0.009360
0.009101
0.009059
0.009071
0.009255
0.009289
0.009244
0.009490
0.009762
0.009955
0.009969
0.009977
0.010283
0.010201
0.010057
0.009824
0.009862
0.009733
0.009570
0.009633
0.009630
0.009520
0.009312
0.009212
0.009443
0.009443
0.009572
0.009837
0.009693
0.009557
0.009501
0.009203
0.008976
0.009059
0.009030
0.009050
0.009111
0.008893
0.008986
0.008864
0.008526
0.008668
0.008719
0.008660
0.008550
0.008659
0.008706
0.008723
0.008657
0.008285
0.008381
0.008502
0.008181
0.008370
0.008692
0.008690
0.008750
0.008703
0.008850
0.008793
0.008904
0.008952
0.008894
0.008877
0.009080
0.009327
0.009177
0.009176
0.009097
0.008937
0.009089
0.009049
0.008800
0.008850
0.008854
0.008939
0.008860
0.008817
0.008776
0.008768
0.008816
0.008926
0.009274
0.009220
0.009319
0.009268
0.009135
0.008809
0.008786
0.008860
0.008884
0.008973
0.009089
0.009100
0.008885
0.008908
0.009125
0.008895
0.008937
0.008763
0.008349
0.008015
0.007961
0.008055
0.007889
0.007873
0.008018
0.008206
0.008077
0.008123
0.008280
0.008064
0.008169
0.008192
0.007935
0.007834
0.007663
0.007470
0.007490
0.007590
0.007691
0.007709
0.007525
0.007720
0.007509
0.007479
0.007414
0.007482
0.007269
0.007374
0.007524
0.007613
0.007638
0.007397
0.007536
0.007508
0.007502
0.007393
0.007519
0.007276
0.007301
0.007380
0.007449
0.007720
0.007532
0.007425
0.007519
0.007399
0.007315
0.007349
0.007522
0.007696
0.007534
0.007556
0.007912
0.007877
0.007484
0.007403
0.007823
0.007581
0.007823
0.008011
0.008162
0.008303
0.008502
0.008383
0.008715
0.008551
0.008382
0.008372
0.007890
0.007828
0.007961
0.008092
0.008305
0.008441
0.008055
0.008146
0.007957
0.007975
0.008574
0.007368
0.007333
0.007277
0.006595
0.006405
0.006665
0.006540
0.006323
0.006182
0.006169
0.006084
0.005932
0.005902
0.005894
0.005911
0.005935
0.005993
0.005978
0.005974
0.006015
0.006155
0.006122
0.006171
0.006200
0.006143
0.006115
0.006078
0.006272
0.006202
0.006349
0.006452
0.006540
0.006385
0.006371
0.006252
0.006322
0.006447
0.006315
0.006336
0.006493
0.006219
0.006238
0.006119
0.006073
0.006141
0.006085
0.006173
0.006229
0.006197
0.006262
0.006044
0.006050
0.006197
0.005992
0.006052
0.006067
0.006174
0.006271
0.006383
0.006336
0.006309
0.006460
0.006200
0.006129
0.006164
0.005970
0.005955
0.005950
0.005997
0.006011
0.006036
0.006149
0.006087
0.006109
0.006115
0.006136
0.006123
0.006129
0.006212
0.006166
0.006277
0.006354
0.006354
0.006398
0.006456
0.006601
0.006294
0.006367
0.006331
0.006422
0.006340
0.006346
0.006418
0.006473
0.006392
0.006405
0.006473
0.006461
0.006500
0.006563
0.006607
0.006612
0.006644
0.006697
0.006681
0.006701
0.006663
0.006664
0.006730
0.006683
0.006702
0.006693
0.006677
0.006693
0.006738
0.006765
0.006845
0.006784
0.006818
0.006886
0.006806
0.006840
0.006889
0.006947
0.006912