Ιστορία των ημερήσιων τιμών JPY /EUR από Πέμπτη, 25 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γιεν Ιαπωνίας = 0.010598 ευρώ
το ελάχιστο για
1 γιεν Ιαπωνίας = 0.005894 ευρώ
Ιστορία τιμή των EUR / JPY
Date | JPY/EUR |
| 0.006034 |
| 0.005970 |
| 0.006062 |
| 0.006103 |
| 0.006063 |
| 0.006144 |
| 0.006095 |
| 0.006166 |
| 0.006235 |
| 0.006123 |
| 0.006121 |
| 0.006176 |
| 0.006213 |
| 0.006262 |
| 0.006258 |
| 0.006205 |
| 0.006267 |
| 0.006332 |
| 0.006421 |
| 0.006380 |
| 0.006416 |
| 0.006360 |
| 0.006264 |
| 0.006148 |
| 0.006158 |
| 0.006162 |
| 0.006219 |
| 0.006319 |
| 0.006257 |
| 0.006334 |
| 0.006373 |
| 0.006367 |
| 0.006344 |
| 0.006336 |
| 0.006344 |
| 0.006324 |
| 0.006307 |
| 0.006274 |
| 0.006304 |
| 0.006376 |
| 0.006389 |
| 0.006386 |
| 0.006412 |
| 0.006430 |
| 0.006337 |
| 0.006389 |
| 0.006451 |
| 0.006662 |
| 0.006696 |
| 0.006649 |
| 0.006671 |
| 0.006761 |
| 0.006731 |
| 0.006628 |
| 0.006745 |
| 0.006808 |
| 0.007007 |
| 0.006881 |
| 0.006914 |
| 0.006968 |
| 0.007042 |
| 0.007028 |
| 0.007063 |
| 0.007043 |
| 0.007195 |
| 0.007073 |
| 0.007161 |
| 0.007079 |
| 0.006879 |
| 0.006898 |
| 0.006975 |
| 0.006969 |
| 0.006868 |
| 0.006917 |
| 0.006808 |
| 0.006801 |
| 0.006795 |
| 0.006819 |
| 0.007069 |
| 0.007036 |
| 0.007195 |
| 0.006963 |
| 0.006924 |
| 0.007156 |
| 0.007205 |
| 0.007314 |
| 0.007390 |
| 0.007272 |
| 0.007415 |
| 0.007170 |
| 0.007128 |
| 0.007244 |
| 0.007055 |
| 0.006979 |
| 0.007036 |
| 0.007152 |
| 0.007078 |
| 0.007264 |
| 0.007322 |
| 0.007429 |
| 0.007261 |
| 0.007313 |
| 0.007305 |
| 0.007590 |
| 0.007730 |
| 0.007977 |
| 0.007749 |
| 0.007715 |
| 0.007655 |
| 0.007596 |
| 0.007735 |
| 0.007746 |
| 0.007649 |
| 0.007656 |
| 0.007672 |
| 0.007689 |
| 0.007801 |
| 0.007802 |
| 0.007810 |
| 0.007781 |
| 0.007749 |
| 0.007708 |
| 0.007620 |
| 0.007556 |
| 0.007571 |
| 0.007534 |
| 0.007633 |
| 0.007756 |
| 0.007705 |
| 0.007792 |
| 0.007697 |
| 0.007669 |
| 0.007710 |
| 0.007763 |
| 0.007768 |
| 0.007723 |
| 0.007707 |
| 0.007680 |
| 0.007743 |
| 0.007640 |
| 0.007598 |
| 0.007579 |
| 0.007606 |
| 0.007497 |
| 0.007507 |
| 0.007466 |
| 0.007521 |
| 0.007531 |
| 0.007567 |
| 0.007602 |
| 0.007651 |
| 0.007681 |
| 0.007675 |
| 0.007680 |
| 0.007736 |
| 0.007705 |
| 0.007684 |
| 0.007747 |
| 0.007768 |
| 0.007829 |
| 0.007822 |
| 0.007887 |
| 0.007901 |
| 0.007937 |
| 0.007984 |
| 0.007897 |
| 0.007913 |
| 0.007891 |
| 0.007908 |
| 0.007914 |
| 0.007939 |
| 0.008031 |
| 0.008078 |
| 0.008066 |
| 0.008043 |
| 0.008202 |
| 0.008078 |
| 0.008057 |
| 0.008036 |
| 0.008024 |
| 0.008121 |
| 0.008120 |
| 0.007969 |
| 0.007959 |
| 0.007904 |
| 0.007999 |
| 0.007944 |
| 0.008039 |
| 0.008019 |
| 0.008071 |
| 0.008144 |
| 0.008216 |
| 0.008232 |
| 0.008264 |
| 0.008295 |
| 0.008204 |
| 0.008159 |
| 0.008357 |
| 0.008518 |
| 0.008532 |
| 0.008599 |
| 0.008596 |
| 0.008610 |
| 0.008547 |
| 0.008508 |
| 0.008485 |
| 0.008390 |
| 0.008384 |
| 0.008433 |
| 0.008510 |
| 0.008269 |
| 0.008315 |
| 0.008400 |
| 0.008350 |
| 0.008322 |
| 0.008331 |
| 0.008179 |
| 0.008164 |
| 0.008239 |
| 0.008200 |
| 0.008241 |
| 0.008195 |
| 0.008324 |
| 0.008281 |
| 0.008332 |
| 0.008310 |
| 0.008311 |
| 0.008267 |
| 0.008267 |
| 0.008256 |
| 0.008367 |
| 0.008497 |
| 0.008490 |
| 0.008454 |
| 0.008403 |
| 0.008433 |
| 0.008590 |
| 0.008501 |
| 0.008468 |
| 0.008460 |
| 0.008423 |
| 0.008245 |
| 0.008271 |
| 0.008230 |
| 0.008201 |
| 0.008175 |
| 0.008173 |
| 0.008208 |
| 0.008154 |
| 0.008230 |
| 0.008158 |
| 0.008134 |
| 0.008156 |
| 0.008057 |
| 0.008006 |
| 0.007935 |
| 0.007902 |
| 0.007972 |
| 0.008008 |
| 0.008030 |
| 0.007920 |
| 0.007978 |
| 0.007891 |
| 0.007924 |
| 0.007993 |
| 0.008031 |
| 0.007952 |
| 0.008008 |
| 0.008020 |
| 0.008053 |
| 0.008020 |
| 0.007937 |
| 0.007950 |
| 0.007808 |
| 0.007779 |
| 0.007754 |
| 0.007774 |
| 0.007763 |
| 0.007836 |
| 0.007740 |
| 0.007825 |
| 0.007735 |
| 0.007719 |
| 0.007691 |
| 0.007580 |
| 0.007544 |
| 0.007673 |
| 0.007761 |
| 0.007751 |
| 0.007701 |
| 0.007914 |
| 0.007929 |
| 0.007770 |
| 0.007695 |
| 0.007672 |
| 0.007599 |
| 0.007666 |
| 0.007747 |
| 0.007795 |
| 0.007807 |
| 0.007694 |
| 0.007772 |
| 0.007862 |
| 0.007641 |
| 0.007638 |
| 0.007692 |
| 0.007572 |
| 0.007530 |
| 0.007543 |
| 0.007602 |
| 0.007690 |
| 0.007606 |
| 0.007646 |
| 0.007626 |
| 0.007629 |
| 0.007584 |
| 0.007557 |
| 0.007477 |
| 0.007415 |
| 0.007414 |
| 0.007352 |
| 0.007369 |
| 0.007383 |
| 0.007383 |
| 0.007434 |
| 0.007538 |
| 0.007478 |
| 0.007490 |
| 0.007558 |
| 0.007569 |
| 0.007546 |
| 0.007570 |
| 0.007594 |
| 0.007506 |
| 0.007556 |
| 0.007559 |
| 0.007558 |
| 0.007548 |
| 0.007500 |
| 0.007644 |
| 0.007657 |
| 0.007688 |
| 0.007767 |
| 0.007724 |
| 0.007651 |
| 0.007666 |
| 0.007724 |
| 0.007740 |
| 0.007693 |
| 0.007754 |
| 0.007993 |
| 0.008033 |
| 0.008124 |
| 0.008047 |
| 0.008081 |
| 0.008023 |
| 0.008012 |
| 0.008082 |
| 0.008194 |
| 0.008379 |
| 0.008623 |
| 0.008520 |
| 0.008458 |
| 0.008320 |
| 0.008285 |
| 0.008171 |
| 0.008292 |
| 0.008379 |
| 0.008325 |
| 0.008296 |
| 0.008323 |
| 0.008211 |
| 0.008246 |
| 0.008268 |
| 0.008147 |
| 0.008149 |
| 0.008164 |
| 0.008208 |
| 0.008182 |
| 0.008169 |
| 0.008425 |
| 0.008492 |
| 0.008597 |
| 0.008661 |
| 0.008692 |
| 0.008819 |
| 0.008749 |
| 0.008659 |
| 0.008769 |
| 0.008858 |
| 0.008788 |
| 0.008737 |
| 0.008673 |
| 0.008769 |
| 0.008808 |
| 0.008834 |
| 0.008811 |
| 0.008751 |
| 0.008604 |
| 0.008526 |
| 0.008887 |
| 0.008745 |
| 0.008908 |
| 0.008445 |
| 0.008286 |
| 0.008241 |
| 0.008148 |
| 0.008095 |
| 0.008099 |
| 0.008175 |
| 0.008112 |
| 0.008042 |
| 0.008127 |
| 0.008104 |
| 0.007822 |
| 0.007945 |
| 0.007952 |
| 0.007920 |
| 0.008019 |
| 0.008035 |
| 0.007977 |
| 0.007871 |
| 0.007652 |
| 0.007604 |
| 0.007824 |
| 0.007804 |
| 0.007788 |
| 0.007630 |
| 0.007578 |
| 0.007568 |
| 0.007511 |
| 0.007466 |
| 0.007701 |
| 0.007616 |
| 0.007583 |
| 0.007554 |
| 0.007521 |
| 0.007468 |
| 0.007387 |
| 0.007333 |
| 0.007425 |
| 0.007413 |
| 0.007423 |
| 0.007345 |
| 0.007510 |
| 0.007350 |
| 0.007240 |
| 0.007257 |
| 0.007291 |
| 0.007365 |
| 0.007310 |
| 0.007433 |
| 0.007366 |
| 0.007376 |
| 0.007257 |
| 0.007155 |
| 0.007185 |
| 0.007101 |
| 0.007341 |
| 0.007493 |
| 0.007373 |
| 0.007468 |
| 0.007466 |
| 0.007721 |
| 0.007812 |
| 0.007874 |
| 0.007660 |
| 0.007702 |
| 0.007622 |
| 0.007796 |
| 0.007608 |
| 0.007449 |
| 0.007421 |
| 0.007433 |
| 0.007439 |
| 0.007500 |
| 0.007520 |
| 0.007324 |
| 0.007139 |
| 0.007003 |
| 0.006821 |
| 0.006817 |
| 0.006807 |
| 0.006723 |
| 0.006773 |
| 0.006798 |
| 0.006889 |
| 0.007013 |
| 0.007053 |
| 0.007299 |
| 0.007308 |
| 0.007329 |
| 0.007252 |
| 0.007203 |
| 0.007150 |
| 0.007210 |
| 0.007328 |
| 0.007304 |
| 0.007288 |
| 0.007299 |
| 0.007311 |
| 0.007264 |
| 0.007306 |
| 0.007293 |
| 0.007233 |
| 0.007213 |
| 0.007206 |
| 0.007212 |
| 0.007232 |
| 0.007175 |
| 0.007191 |
| 0.007189 |
| 0.007188 |
| 0.007118 |
| 0.007054 |
| 0.007048 |
| 0.007067 |
| 0.007108 |
| 0.007055 |
| 0.007039 |
| 0.007069 |
| 0.007060 |
| 0.006978 |
| 0.007173 |
| 0.007104 |
| 0.007159 |
| 0.007168 |
| 0.007301 |
| 0.007133 |
| 0.007079 |
| 0.007085 |
| 0.007031 |
| 0.006895 |
| 0.007009 |
| 0.007049 |
| 0.007055 |
| 0.007182 |
| 0.007286 |
| 0.007405 |
| 0.007522 |
| 0.007502 |
| 0.007427 |
| 0.007453 |
| 0.007483 |
| 0.007602 |
| 0.007521 |
| 0.007490 |
| 0.007567 |
| 0.007588 |
| 0.007637 |
| 0.007591 |
| 0.007681 |
| 0.007755 |
| 0.007660 |
| 0.007695 |
| 0.007596 |
| 0.007681 |
| 0.007697 |
| 0.007693 |
| 0.007794 |
| 0.007918 |
| 0.007654 |
| 0.007672 |
| 0.007650 |
| 0.007573 |
| 0.007574 |
| 0.007699 |
| 0.007800 |
| 0.007704 |
| 0.007887 |
| 0.007762 |
| 0.008329 |
| 0.008250 |
| 0.008108 |
| 0.007967 |
| 0.008210 |
| 0.008260 |
| 0.007979 |
| 0.007958 |
| 0.008022 |
| 0.008193 |
| 0.008361 |
| 0.008360 |
| 0.008686 |
| 0.008766 |
| 0.008958 |
| 0.009066 |
| 0.009391 |
| 0.009313 |
| 0.009388 |
| 0.009618 |
| 0.009903 |
| 0.009739 |
| 0.009720 |
| 0.009592 |
| 0.009812 |
| 0.009842 |
| 0.009947 |
| 0.009932 |
| 0.009701 |
| 0.010004 |
| 0.010145 |
| 0.010156 |
| 0.010195 |
| 0.010353 |
| 0.010301 |
| 0.010436 |
| 0.010532 |
| 0.010335 |
| 0.010214 |
| 0.009981 |
| 0.010052 |
| 0.010053 |
| 0.010073 |
| 0.010235 |
| 0.010035 |
| 0.009863 |
| 0.009754 |
| 0.009587 |
| 0.009457 |
| 0.009378 |
| 0.009480 |
| 0.009360 |
| 0.009101 |
| 0.009059 |
| 0.009071 |
| 0.009255 |
| 0.009289 |
| 0.009244 |
| 0.009490 |
| 0.009762 |
| 0.009955 |
| 0.009969 |
| 0.009977 |
| 0.010283 |
| 0.010201 |
| 0.010057 |
| 0.009824 |
| 0.009862 |
| 0.009733 |
| 0.009570 |
| 0.009633 |
| 0.009630 |
| 0.009520 |
| 0.009312 |
| 0.009212 |
| 0.009443 |
| 0.009443 |
| 0.009572 |
| 0.009837 |
| 0.009693 |
| 0.009557 |
| 0.009501 |
| 0.009203 |
| 0.008976 |
| 0.009059 |
| 0.009030 |
| 0.009050 |
| 0.009111 |
| 0.008893 |
| 0.008986 |
| 0.008864 |
| 0.008526 |
| 0.008668 |
| 0.008719 |
| 0.008660 |
| 0.008550 |
| 0.008659 |
| 0.008706 |
| 0.008723 |
| 0.008657 |
| 0.008285 |
| 0.008381 |
| 0.008502 |
| 0.008181 |
| 0.008370 |
| 0.008692 |
| 0.008690 |
| 0.008750 |
| 0.008703 |
| 0.008850 |
| 0.008793 |
| 0.008904 |
| 0.008952 |
| 0.008894 |
| 0.008877 |
| 0.009080 |
| 0.009327 |
| 0.009177 |
| 0.009176 |
| 0.009097 |
| 0.008937 |
| 0.009089 |
| 0.009049 |
| 0.008800 |
| 0.008850 |
| 0.008854 |
| 0.008939 |
| 0.008860 |
| 0.008817 |
| 0.008776 |
| 0.008768 |
| 0.008816 |
| 0.008926 |
| 0.009274 |
| 0.009220 |
| 0.009319 |
| 0.009268 |
| 0.009135 |
| 0.008809 |
| 0.008786 |
| 0.008860 |
| 0.008884 |
| 0.008973 |
| 0.009089 |
| 0.009100 |
| 0.008885 |
| 0.008908 |
| 0.009125 |
| 0.008895 |
| 0.008937 |
| 0.008763 |
| 0.008349 |
| 0.008015 |
| 0.007961 |
| 0.008055 |
| 0.007889 |
| 0.007873 |
| 0.008018 |
| 0.008206 |
| 0.008077 |
| 0.008123 |
| 0.008280 |
| 0.008064 |
| 0.008169 |
| 0.008192 |
| 0.007935 |
| 0.007834 |
| 0.007663 |
| 0.007470 |
| 0.007490 |
| 0.007590 |
| 0.007691 |
| 0.007709 |
| 0.007525 |
| 0.007720 |
| 0.007509 |
| 0.007479 |
| 0.007414 |
| 0.007482 |
| 0.007269 |
| 0.007374 |
| 0.007524 |
| 0.007613 |
| 0.007638 |
| 0.007397 |
| 0.007536 |
| 0.007508 |
| 0.007502 |
| 0.007393 |
| 0.007519 |
| 0.007276 |
| 0.007301 |
| 0.007380 |
| 0.007449 |
| 0.007720 |
| 0.007532 |
| 0.007425 |
| 0.007519 |
| 0.007399 |
| 0.007315 |
| 0.007349 |
| 0.007522 |
| 0.007696 |
| 0.007534 |
| 0.007556 |
| 0.007912 |
| 0.007877 |
| 0.007484 |
| 0.007403 |
| 0.007823 |
| 0.007581 |
| 0.007823 |
| 0.008011 |
| 0.008162 |
| 0.008303 |
| 0.008502 |
| 0.008383 |
| 0.008715 |
| 0.008551 |
| 0.008382 |
| 0.008372 |
| 0.007890 |
| 0.007828 |
| 0.007961 |
| 0.008092 |
| 0.008305 |
| 0.008441 |
| 0.008055 |
| 0.008146 |
| 0.007957 |
| 0.007975 |
| 0.008574 |
| 0.007368 |
| 0.007333 |
| 0.007277 |
| 0.006595 |
| 0.006405 |
| 0.006665 |
| 0.006540 |
| 0.006323 |
| 0.006182 |
| 0.006169 |
| 0.006084 |
| 0.005932 |
| 0.005902 |
| 0.005894 |
| 0.005911 |
| 0.005935 |
| 0.005993 |
| 0.005978 |
| 0.005974 |
| 0.006015 |
| 0.006155 |
| 0.006122 |
| 0.006171 |
| 0.006200 |
| 0.006143 |
| 0.006115 |
| 0.006078 |
| 0.006272 |
| 0.006202 |
| 0.006349 |
| 0.006452 |
| 0.006540 |
| 0.006385 |
| 0.006371 |
| 0.006252 |
| 0.006322 |
| 0.006447 |
| 0.006315 |
| 0.006336 |
| 0.006493 |
| 0.006219 |
| 0.006238 |
| 0.006119 |
| 0.006073 |
| 0.006141 |
| 0.006085 |
| 0.006173 |
| 0.006229 |
| 0.006197 |
| 0.006262 |
| 0.006044 |
| 0.006050 |
| 0.006197 |
| 0.005992 |
| 0.006052 |
| 0.006067 |
| 0.006174 |
| 0.006271 |
| 0.006383 |
| 0.006336 |
| 0.006309 |
| 0.006460 |
| 0.006200 |
| 0.006129 |
| 0.006164 |
| 0.005970 |
| 0.005955 |
| 0.005950 |
| 0.005997 |
| 0.006011 |
| 0.006036 |
| 0.006149 |
| 0.006087 |
| 0.006109 |
| 0.006115 |
| 0.006136 |
| 0.006123 |
| 0.006129 |
| 0.006212 |
| 0.006166 |
| 0.006277 |
| 0.006354 |
| 0.006354 |
| 0.006398 |
| 0.006456 |
| 0.006601 |
| 0.006294 |
| 0.006367 |
| 0.006331 |
| 0.006422 |
| 0.006340 |
| 0.006346 |
| 0.006418 |
| 0.006473 |
| 0.006392 |
| 0.006405 |
| 0.006473 |
| 0.006461 |
| 0.006500 |
| 0.006563 |
| 0.006607 |
| 0.006612 |
| 0.006644 |
| 0.006697 |
| 0.006681 |
| 0.006701 |
| 0.006663 |
| 0.006664 |
| 0.006730 |
| 0.006683 |
| 0.006702 |
| 0.006693 |
| 0.006677 |
| 0.006693 |
| 0.006738 |
| 0.006765 |
| 0.006845 |
| 0.006784 |
| 0.006818 |
| 0.006886 |
| 0.006806 |
| 0.006840 |
| 0.006889 |
| 0.006947 |
| 0.006912 |
| 0.006978 |
| 0.006960 |
| 0.007080 |
| 0.007053 |
| 0.007001 |
| 0.007035 |
| 0.006934 |
| 0.006978 |
| 0.006994 |
| 0.007137 |
| 0.007080 |
| 0.007035 |
| 0.007088 |
| 0.007262 |
| 0.007085 |
| 0.007131 |
| 0.007027 |
| 0.007038 |
| 0.007110 |
| 0.007188 |
| 0.007240 |
| 0.007165 |
| 0.007242 |
| 0.007179 |
| 0.006973 |
| 0.007023 |
| 0.007095 |
| 0.007161 |
| 0.007205 |
| 0.007201 |
| 0.007169 |
| 0.007230 |
| 0.007236 |
| 0.007263 |
| 0.007354 |
| 0.007387 |
| 0.007388 |
| 0.007400 |
| 0.007307 |
| 0.007390 |
| 0.007457 |
| 0.007392 |
| 0.007232 |
| 0.007315 |
| 0.007431 |
| 0.007406 |
| 0.007413 |
| 0.007523 |
| 0.007526 |
| 0.007531 |
| 0.007570 |
| 0.007619 |
| 0.007411 |
| 0.007381 |
| 0.007388 |
| 0.007379 |
| 0.007395 |
| 0.007283 |
| 0.007144 |
| 0.007152 |
| 0.007193 |
| 0.007242 |
| 0.007215 |
| 0.007140 |
| 0.007207 |
| 0.007233 |
| 0.007253 |
| 0.007339 |
| 0.007478 |
| 0.007405 |
| 0.007459 |
| 0.007490 |
| 0.007320 |
| 0.007217 |
| 0.007113 |
| 0.007172 |
| 0.007176 |
| 0.007253 |
| 0.007330 |
| 0.007431 |
| 0.007330 |
| 0.007328 |
| 0.007376 |
| 0.007330 |
| 0.007315 |
| 0.007392 |
| 0.007335 |
| 0.007315 |
| 0.007484 |
| 0.007408 |
| 0.007519 |
| 0.007551 |
| 0.007490 |
| 0.007321 |
| 0.007366 |
| 0.007482 |
| 0.007497 |
| 0.007434 |
| 0.007449 |
| 0.007469 |
| 0.007603 |
| 0.007608 |
| 0.007461 |
| 0.007399 |
| 0.007491 |
| 0.007402 |
| 0.007299 |
| 0.007420 |
| 0.007598 |
| 0.007755 |
| 0.007684 |
| 0.007846 |
| 0.007922 |
| 0.007802 |