Története napidíjak JPY /KPW óta szerda, 17 március 2004.
A maximális született
1 japán jen = 11.8214 észak-koreai won
A minimum az
1 japán jen = 0.0182 észak-koreai won
Date | JPY/KPW |
---|---|
5.7567 | |
5.8132 | |
5.8359 | |
5.9274 | |
5.9368 | |
5.9451 | |
6.0339 | |
6.1334 | |
5.9818 | |
5.9770 | |
5.9891 | |
6.0238 | |
6.0538 | |
6.1022 | |
6.0750 | |
6.1730 | |
6.2404 | |
6.3778 | |
6.3271 | |
6.3072 | |
6.1622 | |
6.1097 | |
6.0640 | |
6.0653 | |
5.9347 | |
6.0005 | |
6.0362 | |
6.0088 | |
6.0167 | |
6.0674 | |
6.0053 | |
6.0474 | |
6.0968 | |
6.1361 | |
6.1416 | |
6.1448 | |
6.1539 | |
6.1882 | |
6.3142 | |
6.3233 | |
6.3585 | |
6.4854 | |
6.3689 | |
6.2240 | |
6.2734 | |
6.3422 | |
6.4534 | |
6.4556 | |
6.4069 | |
6.4904 | |
6.6161 | |
6.6623 | |
6.5446 | |
6.7120 | |
6.6935 | |
6.7625 | |
6.6181 | |
6.6020 | |
6.6995 | |
6.8007 | |
6.7859 | |
6.8973 | |
6.8914 | |
7.0125 | |
6.8320 | |
6.8809 | |
6.7789 | |
6.5705 | |
6.5447 | |
6.5892 | |
6.4875 | |
6.3334 | |
6.4241 | |
6.1380 | |
6.0509 | |
6.0447 | |
6.0414 | |
6.1783 | |
6.2272 | |
6.2295 | |
6.2856 | |
6.3120 | |
6.4086 | |
6.4915 | |
6.5418 | |
6.7599 | |
6.6746 | |
6.8487 | |
6.5975 | |
6.5095 | |
6.5494 | |
6.6242 | |
6.6449 | |
6.6618 | |
6.7044 | |
6.8091 | |
7.0432 | |
7.0409 | |
6.9794 | |
6.9027 | |
6.9174 | |
7.0436 | |
7.5256 | |
7.6130 | |
7.8008 | |
7.8210 | |
7.8527 | |
7.7895 | |
7.8218 | |
7.8177 | |
7.8937 | |
7.8549 | |
7.8070 | |
7.8036 | |
7.8401 | |
7.9180 | |
7.9239 | |
7.9317 | |
7.9082 | |
7.8400 | |
7.8855 | |
7.9467 | |
7.8883 | |
7.9108 | |
7.8750 | |
7.9372 | |
8.1103 | |
8.1105 | |
8.2236 | |
8.1820 | |
8.1948 | |
8.1859 | |
8.2058 | |
8.2341 | |
8.1579 | |
8.2364 | |
8.1591 | |
8.2170 | |
8.1574 | |
8.1143 | |
8.1368 | |
8.1539 | |
8.1789 | |
8.2362 | |
8.2196 | |
8.2680 | |
8.2400 | |
8.2684 | |
8.2504 | |
8.3180 | |
8.3249 | |
8.2280 | |
8.1674 | |
8.1938 | |
8.2747 | |
8.2472 | |
8.2623 | |
8.4232 | |
8.5707 | |
8.5410 | |
8.5538 | |
8.5808 | |
8.6735 | |
8.6785 | |
8.6420 | |
8.7263 | |
8.6793 | |
8.7092 | |
8.6531 | |
8.6530 | |
8.6284 | |
8.6098 | |
8.6095 | |
8.5597 | |
8.5939 | |
8.5851 | |
8.5341 | |
8.5436 | |
8.5138 | |
8.5361 | |
8.5967 | |
8.5121 | |
8.4661 | |
8.4907 | |
8.4906 | |
8.4900 | |
8.4909 | |
8.4878 | |
8.5490 | |
8.3967 | |
8.3891 | |
8.3829 | |
8.3655 | |
8.4192 | |
8.3731 | |
8.3010 | |
8.3674 | |
8.3574 | |
8.3812 | |
8.3652 | |
8.4350 | |
8.3881 | |
8.3584 | |
8.3621 | |
8.2469 | |
8.3275 | |
8.1218 | |
8.4733 | |
8.7311 | |
8.2931 | |
8.1187 | |
8.1939 | |
8.1990 | |
8.2859 | |
8.2620 | |
8.1686 | |
8.1810 | |
8.3013 | |
8.2665 | |
8.2272 | |
8.2134 | |
8.2883 | |
8.2550 | |
8.2570 | |
8.2818 | |
8.2535 | |
8.2793 | |
8.2585 | |
8.2866 | |
8.3025 | |
8.3912 | |
8.3288 | |
8.3647 | |
8.3217 | |
8.3847 | |
8.4762 | |
8.4931 | |
8.4454 | |
8.5401 | |
8.5223 | |
8.2677 | |
8.3407 | |
8.3404 | |
8.2782 | |
8.3043 | |
8.3849 | |
8.2907 | |
8.3058 | |
8.3304 | |
8.2182 | |
8.1754 | |
8.2448 | |
8.1226 | |
8.0585 | |
8.0404 | |
8.0392 | |
8.0755 | |
8.0752 | |
8.1773 | |
8.0800 | |
8.0838 | |
8.0514 | |
8.1051 | |
8.1376 | |
8.1525 | |
8.1835 | |
8.2371 | |
8.2052 | |
8.3152 | |
8.2852 | |
8.2091 | |
8.1580 | |
7.9760 | |
7.9508 | |
7.9233 | |
7.9290 | |
8.0032 | |
7.9166 | |
7.9461 | |
8.0125 | |
7.9816 | |
8.0472 | |
7.9559 | |
7.8979 | |
7.9798 | |
8.0579 | |
8.0976 | |
8.1018 | |
8.0982 | |
8.1854 | |
8.1353 | |
8.0832 | |
8.1081 | |
8.0743 | |
8.0081 | |
8.1118 | |
8.1169 | |
8.2087 | |
8.1715 | |
8.1522 | |
8.1840 | |
8.2265 | |
8.1082 | |
8.2017 | |
8.2608 | |
8.2330 | |
8.2740 | |
8.4070 | |
8.4304 | |
8.5077 | |
8.5275 | |
8.4891 | |
8.4682 | |
8.4703 | |
8.4056 | |
8.4334 | |
8.2781 | |
8.2526 | |
8.2608 | |
8.1093 | |
8.1360 | |
7.9540 | |
7.9805 | |
7.9427 | |
7.9946 | |
7.9256 | |
7.9999 | |
8.0980 | |
7.9960 | |
7.9221 | |
7.9106 | |
7.9636 | |
7.9410 | |
8.0225 | |
7.9876 | |
7.9804 | |
8.0540 | |
8.0728 | |
8.2264 | |
8.1963 | |
8.2779 | |
8.2571 | |
8.1871 | |
8.1244 | |
8.1544 | |
8.0917 | |
7.9935 | |
7.8912 | |
7.9376 | |
8.0443 | |
8.0567 | |
8.1866 | |
8.1536 | |
8.0951 | |
8.1143 | |
7.9172 | |
7.9470 | |
8.0458 | |
8.1942 | |
8.2568 | |
8.1251 | |
8.1208 | |
8.1319 | |
8.0036 | |
7.8316 | |
7.8948 | |
7.9831 | |
7.9523 | |
7.9232 | |
8.0765 | |
7.9232 | |
7.9063 | |
7.9099 | |
7.7174 | |
7.7186 | |
7.6806 | |
7.7240 | |
7.7532 | |
7.7672 | |
8.0506 | |
8.1049 | |
8.3623 | |
8.6595 | |
8.5845 | |
8.6340 | |
8.6358 | |
8.7230 | |
8.8619 | |
8.9612 | |
8.8219 | |
8.8359 | |
8.7146 | |
8.8329 | |
8.9497 | |
8.8730 | |
8.7924 | |
8.7973 | |
8.4915 | |
8.4954 | |
6.3210 | |
6.2534 | |
8.8301 | |
6.0970 | |
5.9655 | |
6.5591 | |
5.8202 | |
6.4102 | |
5.8673 | |
5.9494 | |
5.9168 | |
5.7954 | |
5.8821 | |
6.5062 | |
5.6962 | |
5.6863 | |
5.7252 | |
5.6623 | |
5.6716 | |
6.2318 | |
6.2626 | |
5.6569 | |
5.4832 | |
5.3414 | |
5.9964 | |
5.4959 | |
6.0202 | |
5.8673 | |
5.8716 | |
5.2892 | |
5.8230 | |
5.7548 | |
5.8031 | |
5.2572 | |
5.7926 | |
7.3107 | |
7.4535 | |
7.4323 | |
7.5316 | |
7.4940 | |
7.4772 | |
7.4967 | |
7.4729 | |
7.4789 | |
7.5492 | |
7.4192 | |
7.5574 | |
7.2355 | |
7.2303 | |
7.2614 | |
7.2961 | |
7.2441 | |
7.2966 | |
7.3386 | |
7.3276 | |
7.3024 | |
7.2932 | |
7.2115 | |
7.2198 | |
7.4030 | |
7.5093 | |
7.4952 | |
7.4900 | |
7.5572 | |
7.5504 | |
7.4902 | |
7.5382 | |
7.5049 | |
7.5159 | |
7.4152 | |
7.4289 | |
7.4970 | |
7.5712 | |
7.5928 | |
7.5824 | |
7.6516 | |
7.6066 | |
7.6507 | |
7.6022 | |
7.5213 | |
7.4638 | |
7.5032 | |
7.6217 | |
7.4521 | |
7.6029 | |
7.6121 | |
7.7193 | |
7.8413 | |
7.9264 | |
8.3410 | |
8.4170 | |
8.4013 | |
8.2588 | |
8.2266 | |
8.2677 | |
8.3950 | |
8.5057 | |
8.6304 | |
8.6511 | |
8.7775 | |
8.8077 | |
8.7740 | |
8.8366 | |
8.8760 | |
8.8669 | |
8.8325 | |
8.8808 | |
8.8286 | |
8.8345 | |
8.7780 | |
8.8009 | |
8.8282 | |
8.8682 | |
8.8129 | |
8.8085 | |
8.7860 | |
8.7740 | |
8.8395 | |
8.7268 | |
8.7259 | |
8.8022 | |
8.8479 | |
8.7148 | |
8.8672 | |
8.7814 | |
8.8308 | |
8.8023 | |
8.8880 | |
8.7775 | |
8.6372 | |
8.7155 | |
8.6260 | |
8.5615 | |
8.6414 | |
8.7296 | |
8.7219 | |
8.7516 | |
8.8657 | |
9.0002 | |
9.0767 | |
9.1241 | |
9.2184 | |
9.1745 | |
9.1299 | |
9.2913 | |
9.1540 | |
9.1000 | |
9.0834 | |
9.0439 | |
9.0712 | |
9.1353 | |
9.2170 | |
9.2827 | |
9.1444 | |
9.1854 | |
9.0070 | |
9.0245 | |
8.9095 | |
9.0413 | |
9.2031 | |
9.5192 | |
9.1257 | |
9.0173 | |
8.9029 | |
8.7787 | |
8.8458 | |
9.0657 | |
9.1935 | |
9.0571 | |
9.2624 | |
9.0936 | |
9.6215 | |
9.5466 | |
9.4474 | |
9.3400 | |
9.6234 | |
9.7120 | |
9.5947 | |
9.5962 | |
9.7540 | |
9.9177 | |
10.0212 | |
10.0655 | |
10.2727 | |
10.4066 | |
10.6271 | |
10.7405 | |
10.9327 | |
10.9441 | |
10.9617 | |
11.0765 | |
11.3267 | |
11.2136 | |
11.2867 | |
11.2733 | |
11.4370 | |
11.4876 | |
11.5386 | |
11.5516 | |
11.4478 | |
11.5004 | |
11.4933 | |
11.4305 | |
11.3278 | |
11.4899 | |
11.5025 | |
11.5093 | |
11.4917 | |
11.4073 | |
11.3064 | |
11.3060 | |
11.3006 | |
11.3855 | |
11.3298 | |
11.5014 | |
11.3326 | |
11.3516 | |
11.2747 | |
11.2610 | |
11.2612 | |
11.0921 | |
11.1712 | |
11.0337 | |
10.9177 | |
10.8722 | |
10.7954 | |
10.9476 | |
11.0539 | |
11.1406 | |
11.3144 | |
11.6014 | |
11.7504 | |
11.7729 | |
11.6990 | |
11.7248 | |
11.7084 | |
11.7023 | |
11.5455 | |
11.5473 | |
11.5580 | |
1.7640 | |
1.7869 | |
1.7800 | |
1.7498 | |
1.7170 | |
1.7809 | |
1.8280 | |
1.8066 | |
1.8140 | |
1.8132 | |
1.8217 | |
1.7981 | |
1.7824 | |
1.7290 | |
1.6670 | |
1.6791 | |
1.6879 | |
1.6783 | |
1.6905 | |
1.6722 | |
1.6945 | |
1.6449 | |
1.6078 | |
1.6269 | |
1.6329 | |
1.6229 | |
1.5975 | |
1.6755 | |
1.6836 | |
1.7707 | |
1.7760 | |
1.7595 | |
1.7484 | |
1.7317 | |
1.6902 | |
1.7026 | |
1.7512 | |
1.7645 | |
1.7505 | |
1.7412 | |
1.7486 | |
1.7206 | |
1.7163 | |
1.7381 | |
1.7434 | |
1.7317 | |
1.7307 | |
1.7267 | |
1.7542 | |
1.7273 | |
1.7088 | |
1.7097 | |
1.7294 | |
1.6980 | |
1.7123 | |
1.7217 | |
1.7635 | |
1.7772 | |
1.7728 | |
1.7862 | |
1.7443 | |
1.7171 | |
1.6990 | |
1.6691 | |
1.7073 | |
1.6988 | |
1.6903 | |
1.6810 | |
1.6768 | |
1.6679 | |
1.6542 | |
1.6455 | |
1.6465 | |
1.6147 | |
1.6305 | |
1.6015 | |
1.5699 | |
1.5603 | |
1.5591 | |
1.5675 | |
1.5833 | |
1.5485 | |
1.5332 | |
1.5135 | |
1.5208 | |
1.5525 | |
1.5334 | |
1.5184 | |
1.5456 | |
1.5885 | |
1.5799 | |
1.5838 | |
1.6040 | |
1.5691 | |
1.5905 | |
1.6026 | |
1.5801 | |
1.5860 | |
1.5767 | |
1.5530 | |
1.5439 | |
1.5630 | |
1.5748 | |
1.6162 | |
1.5954 | |
1.6608 | |
1.6114 | |
1.6055 | |
1.5935 | |
1.5880 | |
1.5477 | |
1.5694 | |
1.5835 | |
1.5880 | |
1.5905 | |
1.5471 | |
1.5674 | |
1.5320 | |
1.5310 | |
1.5065 | |
1.5088 | |
1.4665 | |
1.4967 | |
1.4961 | |
1.5089 | |
1.5378 | |
1.4962 | |
1.4887 | |
1.4842 | |
1.4533 | |
1.4468 | |
1.4844 | |
1.5001 | |
1.4824 | |
1.4596 | |
1.4368 | |
1.4740 | |
1.4503 | |
1.4243 | |
1.4136 | |
1.4667 | |
1.4672 | |
1.4483 | |
1.4393 | |
1.4628 | |
1.5063 | |
1.5500 | |
1.5564 | |
1.5895 | |
1.5982 | |
1.5748 | |
1.5949 | |
1.5264 | |
1.5743 | |
1.5827 | |
1.5701 | |
1.5300 | |
1.5204 | |
1.4769 | |
1.4728 | |
1.4477 | |
1.4418 | |
1.5234 | |
1.3998 | |
1.4156 | |
1.4000 | |
1.3547 | |
1.3425 | |
1.3474 | |
1.3161 | |
1.3175 | |
1.3009 | |
1.2925 | |
1.2959 | |
1.3162 | |
1.3241 | |
1.3338 | |
1.3380 | |
1.3264 | |
1.3453 | |
1.3209 | |
1.3173 | |
1.3447 | |
1.3625 | |
1.3734 | |
1.3649 | |
1.3709 | |
1.3553 | |
1.3630 | |
1.3770 | |
1.4136 | |
1.3881 | |
1.4284 | |
1.4162 | |
1.4671 | |
1.3967 | |
1.3794 | |
1.3198 | |
1.3196 | |
1.3335 | |
1.3336 | |
1.3334 | |
1.3407 | |
1.3181 | |
1.3063 | |
1.2742 | |
1.2465 | |
1.2587 | |
1.2753 | |
1.2895 | |
1.3193 | |
1.2946 | |
1.2989 | |
1.2460 | |
1.2420 | |
1.2492 | |
1.2121 | |
1.2188 | |
1.2299 | |
1.2395 | |
1.2387 | |
1.2457 | |
1.2300 | |
1.2271 | |
1.2401 | |
1.2036 | |
1.2046 | |
1.2012 | |
1.1743 | |
1.1693 | |
1.1549 | |
1.1633 | |
1.3752 | |
1.3760 | |
1.3961 | |
1.3959 | |
1.3970 | |
1.3991 | |
1.4126 | |
1.4166 | |
1.4217 | |
1.4333 | |
1.4205 | |
1.4256 | |
1.4437 | |
1.4390 | |
1.4465 | |
1.4466 | |
1.4693 | |
1.4065 | |
1.4223 | |
1.3945 | |
1.4116 | |
1.3944 | |
1.3975 | |
1.4103 | |
1.4326 | |
1.4293 | |
1.4320 | |
1.4401 | |
1.4531 | |
1.4723 | |
1.4642 | |
1.4394 | |
1.4402 | |
1.4364 | |
1.4487 | |
1.4250 | |
1.4267 | |
1.4277 | |
1.4422 | |
1.4596 | |
1.4406 | |
1.4474 | |
1.4622 | |
1.4513 | |
1.4682 | |
1.4575 | |
1.4778 | |
1.4854 | |
1.4568 | |
1.4522 | |
1.4916 | |
1.4807 | |
1.4613 | |
1.4736 | |
1.4871 | |
1.5199 | |
1.5119 | |
1.5193 | |
1.5440 | |
1.5251 | |
1.4985 | |
1.4816 | |
1.4420 | |
1.4349 | |
1.4415 | |
1.4575 | |
1.4648 | |
1.2858 | |
0.0187 | |
0.0189 | |
0.0186 | |
0.0187 | |
0.0185 | |
0.0187 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0189 | |
0.0189 | |
0.0190 | |
0.0183 | |
0.0182 | |
0.0185 | |
0.0185 | |
0.0185 | |
0.0187 | |
0.0189 | |
0.0190 | |
0.0192 | |
0.0193 | |
0.0193 | |
0.0196 | |
0.0197 | |
0.0200 | |
0.0201 | |
0.0199 | |
0.0201 | |
0.0201 | |
0.0197 | |
0.0196 | |
0.0197 | |
0.0197 | |
0.0197 | |
0.0197 | |
0.0201 | |
0.0202 | |
0.0201 | |
0.0206 | |
0.0204 | |
0.0204 | |
0.0205 | |
0.0208 | |
0.0209 | |
0.0208 | |
0.0205 | |
0.0204 | |
0.0203 | |
0.0206 | |
0.0209 | |
0.0210 | |
0.0209 | |
0.0211 | |
0.0208 | |
0.0209 | |
0.0210 | |
0.0212 | |
0.0214 | |
0.0216 | |
0.0211 | |
0.0214 | |
0.0213 | |
0.0211 | |
0.0210 | |
0.0214 | |
0.0214 | |
0.0213 | |
0.0209 | |
0.0208 | |
0.0207 | |
0.0206 | |
0.0201 | |
0.0201 | |
0.0198 | |
0.0198 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0200 | |
0.0201 | |
0.0199 | |
0.0199 | |
0.0198 | |
0.0200 | |
0.0203 | |
0.0202 | |
0.0202 | |
0.0204 | |
0.0203 | |
0.0198 | |
0.0201 | |
0.0201 | |
0.0195 | |
0.0193 | |
0.0193 | |
0.0200 | |
0.0202 | |
0.0203 | |
0.0208 | |
0.0209 | |
0.0209 | |
0.0206 |