História das diárias JPY /KPW desde quarta, 17 março 2004.
O máximo foi atingido em
1 Iene japonês = 11.8214 Won norte-coreano
o mínimo em
1 Iene japonês = 0.0182 Won norte-coreano
história preço de KPW / JPY
Date | JPY/KPW |
| 5.7567 |
| 5.8132 |
| 5.8359 |
| 5.9274 |
| 5.9368 |
| 5.9451 |
| 6.0339 |
| 6.1334 |
| 5.9818 |
| 5.9770 |
| 5.9891 |
| 6.0238 |
| 6.0538 |
| 6.1022 |
| 6.0750 |
| 6.1730 |
| 6.2404 |
| 6.3778 |
| 6.3271 |
| 6.3072 |
| 6.1622 |
| 6.1097 |
| 6.0640 |
| 6.0653 |
| 5.9347 |
| 6.0005 |
| 6.0362 |
| 6.0088 |
| 6.0167 |
| 6.0674 |
| 6.0053 |
| 6.0474 |
| 6.0968 |
| 6.1361 |
| 6.1416 |
| 6.1448 |
| 6.1539 |
| 6.1882 |
| 6.3142 |
| 6.3233 |
| 6.3585 |
| 6.4854 |
| 6.3689 |
| 6.2240 |
| 6.2734 |
| 6.3422 |
| 6.4534 |
| 6.4556 |
| 6.4069 |
| 6.4904 |
| 6.6161 |
| 6.6623 |
| 6.5446 |
| 6.7120 |
| 6.6935 |
| 6.7625 |
| 6.6181 |
| 6.6020 |
| 6.6995 |
| 6.8007 |
| 6.7859 |
| 6.8973 |
| 6.8914 |
| 7.0125 |
| 6.8320 |
| 6.8809 |
| 6.7789 |
| 6.5705 |
| 6.5447 |
| 6.5892 |
| 6.4875 |
| 6.3334 |
| 6.4241 |
| 6.1380 |
| 6.0509 |
| 6.0447 |
| 6.0414 |
| 6.1783 |
| 6.2272 |
| 6.2295 |
| 6.2856 |
| 6.3120 |
| 6.4086 |
| 6.4915 |
| 6.5418 |
| 6.7599 |
| 6.6746 |
| 6.8487 |
| 6.5975 |
| 6.5095 |
| 6.5494 |
| 6.6242 |
| 6.6449 |
| 6.6618 |
| 6.7044 |
| 6.8091 |
| 7.0432 |
| 7.0409 |
| 6.9794 |
| 6.9027 |
| 6.9174 |
| 7.0436 |
| 7.5256 |
| 7.6130 |
| 7.8008 |
| 7.8210 |
| 7.8527 |
| 7.7895 |
| 7.8218 |
| 7.8177 |
| 7.8937 |
| 7.8549 |
| 7.8070 |
| 7.8036 |
| 7.8401 |
| 7.9180 |
| 7.9239 |
| 7.9317 |
| 7.9082 |
| 7.8400 |
| 7.8855 |
| 7.9467 |
| 7.8883 |
| 7.9108 |
| 7.8750 |
| 7.9372 |
| 8.1103 |
| 8.1105 |
| 8.2236 |
| 8.1820 |
| 8.1948 |
| 8.1859 |
| 8.2058 |
| 8.2341 |
| 8.1579 |
| 8.2364 |
| 8.1591 |
| 8.2170 |
| 8.1574 |
| 8.1143 |
| 8.1368 |
| 8.1539 |
| 8.1789 |
| 8.2362 |
| 8.2196 |
| 8.2680 |
| 8.2400 |
| 8.2684 |
| 8.2504 |
| 8.3180 |
| 8.3249 |
| 8.2280 |
| 8.1674 |
| 8.1938 |
| 8.2747 |
| 8.2472 |
| 8.2623 |
| 8.4232 |
| 8.5707 |
| 8.5410 |
| 8.5538 |
| 8.5808 |
| 8.6735 |
| 8.6785 |
| 8.6420 |
| 8.7263 |
| 8.6793 |
| 8.7092 |
| 8.6531 |
| 8.6530 |
| 8.6284 |
| 8.6098 |
| 8.6095 |
| 8.5597 |
| 8.5939 |
| 8.5851 |
| 8.5341 |
| 8.5436 |
| 8.5138 |
| 8.5361 |
| 8.5967 |
| 8.5121 |
| 8.4661 |
| 8.4907 |
| 8.4906 |
| 8.4900 |
| 8.4909 |
| 8.4878 |
| 8.5490 |
| 8.3967 |
| 8.3891 |
| 8.3829 |
| 8.3655 |
| 8.4192 |
| 8.3731 |
| 8.3010 |
| 8.3674 |
| 8.3574 |
| 8.3812 |
| 8.3652 |
| 8.4350 |
| 8.3881 |
| 8.3584 |
| 8.3621 |
| 8.2469 |
| 8.3275 |
| 8.1218 |
| 8.4733 |
| 8.7311 |
| 8.2931 |
| 8.1187 |
| 8.1939 |
| 8.1990 |
| 8.2859 |
| 8.2620 |
| 8.1686 |
| 8.1810 |
| 8.3013 |
| 8.2665 |
| 8.2272 |
| 8.2134 |
| 8.2883 |
| 8.2550 |
| 8.2570 |
| 8.2818 |
| 8.2535 |
| 8.2793 |
| 8.2585 |
| 8.2866 |
| 8.3025 |
| 8.3912 |
| 8.3288 |
| 8.3647 |
| 8.3217 |
| 8.3847 |
| 8.4762 |
| 8.4931 |
| 8.4454 |
| 8.5401 |
| 8.5223 |
| 8.2677 |
| 8.3407 |
| 8.3404 |
| 8.2782 |
| 8.3043 |
| 8.3849 |
| 8.2907 |
| 8.3058 |
| 8.3304 |
| 8.2182 |
| 8.1754 |
| 8.2448 |
| 8.1226 |
| 8.0585 |
| 8.0404 |
| 8.0392 |
| 8.0755 |
| 8.0752 |
| 8.1773 |
| 8.0800 |
| 8.0838 |
| 8.0514 |
| 8.1051 |
| 8.1376 |
| 8.1525 |
| 8.1835 |
| 8.2371 |
| 8.2052 |
| 8.3152 |
| 8.2852 |
| 8.2091 |
| 8.1580 |
| 7.9760 |
| 7.9508 |
| 7.9233 |
| 7.9290 |
| 8.0032 |
| 7.9166 |
| 7.9461 |
| 8.0125 |
| 7.9816 |
| 8.0472 |
| 7.9559 |
| 7.8979 |
| 7.9798 |
| 8.0579 |
| 8.0976 |
| 8.1018 |
| 8.0982 |
| 8.1854 |
| 8.1353 |
| 8.0832 |
| 8.1081 |
| 8.0743 |
| 8.0081 |
| 8.1118 |
| 8.1169 |
| 8.2087 |
| 8.1715 |
| 8.1522 |
| 8.1840 |
| 8.2265 |
| 8.1082 |
| 8.2017 |
| 8.2608 |
| 8.2330 |
| 8.2740 |
| 8.4070 |
| 8.4304 |
| 8.5077 |
| 8.5275 |
| 8.4891 |
| 8.4682 |
| 8.4703 |
| 8.4056 |
| 8.4334 |
| 8.2781 |
| 8.2526 |
| 8.2608 |
| 8.1093 |
| 8.1360 |
| 7.9540 |
| 7.9805 |
| 7.9427 |
| 7.9946 |
| 7.9256 |
| 7.9999 |
| 8.0980 |
| 7.9960 |
| 7.9221 |
| 7.9106 |
| 7.9636 |
| 7.9410 |
| 8.0225 |
| 7.9876 |
| 7.9804 |
| 8.0540 |
| 8.0728 |
| 8.2264 |
| 8.1963 |
| 8.2779 |
| 8.2571 |
| 8.1871 |
| 8.1244 |
| 8.1544 |
| 8.0917 |
| 7.9935 |
| 7.8912 |
| 7.9376 |
| 8.0443 |
| 8.0567 |
| 8.1866 |
| 8.1536 |
| 8.0951 |
| 8.1143 |
| 7.9172 |
| 7.9470 |
| 8.0458 |
| 8.1942 |
| 8.2568 |
| 8.1251 |
| 8.1208 |
| 8.1319 |
| 8.0036 |
| 7.8316 |
| 7.8948 |
| 7.9831 |
| 7.9523 |
| 7.9232 |
| 8.0765 |
| 7.9232 |
| 7.9063 |
| 7.9099 |
| 7.7174 |
| 7.7186 |
| 7.6806 |
| 7.7240 |
| 7.7532 |
| 7.7672 |
| 8.0506 |
| 8.1049 |
| 8.3623 |
| 8.6595 |
| 8.5845 |
| 8.6340 |
| 8.6358 |
| 8.7230 |
| 8.8619 |
| 8.9612 |
| 8.8219 |
| 8.8359 |
| 8.7146 |
| 8.8329 |
| 8.9497 |
| 8.8730 |
| 8.7924 |
| 8.7973 |
| 8.4915 |
| 8.4954 |
| 6.3210 |
| 6.2534 |
| 8.8301 |
| 6.0970 |
| 5.9655 |
| 6.5591 |
| 5.8202 |
| 6.4102 |
| 5.8673 |
| 5.9494 |
| 5.9168 |
| 5.7954 |
| 5.8821 |
| 6.5062 |
| 5.6962 |
| 5.6863 |
| 5.7252 |
| 5.6623 |
| 5.6716 |
| 6.2318 |
| 6.2626 |
| 5.6569 |
| 5.4832 |
| 5.3414 |
| 5.9964 |
| 5.4959 |
| 6.0202 |
| 5.8673 |
| 5.8716 |
| 5.2892 |
| 5.8230 |
| 5.7548 |
| 5.8031 |
| 5.2572 |
| 5.7926 |
| 7.3107 |
| 7.4535 |
| 7.4323 |
| 7.5316 |
| 7.4940 |
| 7.4772 |
| 7.4967 |
| 7.4729 |
| 7.4789 |
| 7.5492 |
| 7.4192 |
| 7.5574 |
| 7.2355 |
| 7.2303 |
| 7.2614 |
| 7.2961 |
| 7.2441 |
| 7.2966 |
| 7.3386 |
| 7.3276 |
| 7.3024 |
| 7.2932 |
| 7.2115 |
| 7.2198 |
| 7.4030 |
| 7.5093 |
| 7.4952 |
| 7.4900 |
| 7.5572 |
| 7.5504 |
| 7.4902 |
| 7.5382 |
| 7.5049 |
| 7.5159 |
| 7.4152 |
| 7.4289 |
| 7.4970 |
| 7.5712 |
| 7.5928 |
| 7.5824 |
| 7.6516 |
| 7.6066 |
| 7.6507 |
| 7.6022 |
| 7.5213 |
| 7.4638 |
| 7.5032 |
| 7.6217 |
| 7.4521 |
| 7.6029 |
| 7.6121 |
| 7.7193 |
| 7.8413 |
| 7.9264 |
| 8.3410 |
| 8.4170 |
| 8.4013 |
| 8.2588 |
| 8.2266 |
| 8.2677 |
| 8.3950 |
| 8.5057 |
| 8.6304 |
| 8.6511 |
| 8.7775 |
| 8.8077 |
| 8.7740 |
| 8.8366 |
| 8.8760 |
| 8.8669 |
| 8.8325 |
| 8.8808 |
| 8.8286 |
| 8.8345 |
| 8.7780 |
| 8.8009 |
| 8.8282 |
| 8.8682 |
| 8.8129 |
| 8.8085 |
| 8.7860 |
| 8.7740 |
| 8.8395 |
| 8.7268 |
| 8.7259 |
| 8.8022 |
| 8.8479 |
| 8.7148 |
| 8.8672 |
| 8.7814 |
| 8.8308 |
| 8.8023 |
| 8.8880 |
| 8.7775 |
| 8.6372 |
| 8.7155 |
| 8.6260 |
| 8.5615 |
| 8.6414 |
| 8.7296 |
| 8.7219 |
| 8.7516 |
| 8.8657 |
| 9.0002 |
| 9.0767 |
| 9.1241 |
| 9.2184 |
| 9.1745 |
| 9.1299 |
| 9.2913 |
| 9.1540 |
| 9.1000 |
| 9.0834 |
| 9.0439 |
| 9.0712 |
| 9.1353 |
| 9.2170 |
| 9.2827 |
| 9.1444 |
| 9.1854 |
| 9.0070 |
| 9.0245 |
| 8.9095 |
| 9.0413 |
| 9.2031 |
| 9.5192 |
| 9.1257 |
| 9.0173 |
| 8.9029 |
| 8.7787 |
| 8.8458 |
| 9.0657 |
| 9.1935 |
| 9.0571 |
| 9.2624 |
| 9.0936 |
| 9.6215 |
| 9.5466 |
| 9.4474 |
| 9.3400 |
| 9.6234 |
| 9.7120 |
| 9.5947 |
| 9.5962 |
| 9.7540 |
| 9.9177 |
| 10.0212 |
| 10.0655 |
| 10.2727 |
| 10.4066 |
| 10.6271 |
| 10.7405 |
| 10.9327 |
| 10.9441 |
| 10.9617 |
| 11.0765 |
| 11.3267 |
| 11.2136 |
| 11.2867 |
| 11.2733 |
| 11.4370 |
| 11.4876 |
| 11.5386 |
| 11.5516 |
| 11.4478 |
| 11.5004 |
| 11.4933 |
| 11.4305 |
| 11.3278 |
| 11.4899 |
| 11.5025 |
| 11.5093 |
| 11.4917 |
| 11.4073 |
| 11.3064 |
| 11.3060 |
| 11.3006 |
| 11.3855 |
| 11.3298 |
| 11.5014 |
| 11.3326 |
| 11.3516 |
| 11.2747 |
| 11.2610 |
| 11.2612 |
| 11.0921 |
| 11.1712 |
| 11.0337 |
| 10.9177 |
| 10.8722 |
| 10.7954 |
| 10.9476 |
| 11.0539 |
| 11.1406 |
| 11.3144 |
| 11.6014 |
| 11.7504 |
| 11.7729 |
| 11.6990 |
| 11.7248 |
| 11.7084 |
| 11.7023 |
| 11.5455 |
| 11.5473 |
| 11.5580 |
| 1.7640 |
| 1.7869 |
| 1.7800 |
| 1.7498 |
| 1.7170 |
| 1.7809 |
| 1.8280 |
| 1.8066 |
| 1.8140 |
| 1.8132 |
| 1.8217 |
| 1.7981 |
| 1.7824 |
| 1.7290 |
| 1.6670 |
| 1.6791 |
| 1.6879 |
| 1.6783 |
| 1.6905 |
| 1.6722 |
| 1.6945 |
| 1.6449 |
| 1.6078 |
| 1.6269 |
| 1.6329 |
| 1.6229 |
| 1.5975 |
| 1.6755 |
| 1.6836 |
| 1.7707 |
| 1.7760 |
| 1.7595 |
| 1.7484 |
| 1.7317 |
| 1.6902 |
| 1.7026 |
| 1.7512 |
| 1.7645 |
| 1.7505 |
| 1.7412 |
| 1.7486 |
| 1.7206 |
| 1.7163 |
| 1.7381 |
| 1.7434 |
| 1.7317 |
| 1.7307 |
| 1.7267 |
| 1.7542 |
| 1.7273 |
| 1.7088 |
| 1.7097 |
| 1.7294 |
| 1.6980 |
| 1.7123 |
| 1.7217 |
| 1.7635 |
| 1.7772 |
| 1.7728 |
| 1.7862 |
| 1.7443 |
| 1.7171 |
| 1.6990 |
| 1.6691 |
| 1.7073 |
| 1.6988 |
| 1.6903 |
| 1.6810 |
| 1.6768 |
| 1.6679 |
| 1.6542 |
| 1.6455 |
| 1.6465 |
| 1.6147 |
| 1.6305 |
| 1.6015 |
| 1.5699 |
| 1.5603 |
| 1.5591 |
| 1.5675 |
| 1.5833 |
| 1.5485 |
| 1.5332 |
| 1.5135 |
| 1.5208 |
| 1.5525 |
| 1.5334 |
| 1.5184 |
| 1.5456 |
| 1.5885 |
| 1.5799 |
| 1.5838 |
| 1.6040 |
| 1.5691 |
| 1.5905 |
| 1.6026 |
| 1.5801 |
| 1.5860 |
| 1.5767 |
| 1.5530 |
| 1.5439 |
| 1.5630 |
| 1.5748 |
| 1.6162 |
| 1.5954 |
| 1.6608 |
| 1.6114 |
| 1.6055 |
| 1.5935 |
| 1.5880 |
| 1.5477 |
| 1.5694 |
| 1.5835 |
| 1.5880 |
| 1.5905 |
| 1.5471 |
| 1.5674 |
| 1.5320 |
| 1.5310 |
| 1.5065 |
| 1.5088 |
| 1.4665 |
| 1.4967 |
| 1.4961 |
| 1.5089 |
| 1.5378 |
| 1.4962 |
| 1.4887 |
| 1.4842 |
| 1.4533 |
| 1.4468 |
| 1.4844 |
| 1.5001 |
| 1.4824 |
| 1.4596 |
| 1.4368 |
| 1.4740 |
| 1.4503 |
| 1.4243 |
| 1.4136 |
| 1.4667 |
| 1.4672 |
| 1.4483 |
| 1.4393 |
| 1.4628 |
| 1.5063 |
| 1.5500 |
| 1.5564 |
| 1.5895 |
| 1.5982 |
| 1.5748 |
| 1.5949 |
| 1.5264 |
| 1.5743 |
| 1.5827 |
| 1.5701 |
| 1.5300 |
| 1.5204 |
| 1.4769 |
| 1.4728 |
| 1.4477 |
| 1.4418 |
| 1.5234 |
| 1.3998 |
| 1.4156 |
| 1.4000 |
| 1.3547 |
| 1.3425 |
| 1.3474 |
| 1.3161 |
| 1.3175 |
| 1.3009 |
| 1.2925 |
| 1.2959 |
| 1.3162 |
| 1.3241 |
| 1.3338 |
| 1.3380 |
| 1.3264 |
| 1.3453 |
| 1.3209 |
| 1.3173 |
| 1.3447 |
| 1.3625 |
| 1.3734 |
| 1.3649 |
| 1.3709 |
| 1.3553 |
| 1.3630 |
| 1.3770 |
| 1.4136 |
| 1.3881 |
| 1.4284 |
| 1.4162 |
| 1.4671 |
| 1.3967 |
| 1.3794 |
| 1.3198 |
| 1.3196 |
| 1.3335 |
| 1.3336 |
| 1.3334 |
| 1.3407 |
| 1.3181 |
| 1.3063 |
| 1.2742 |
| 1.2465 |
| 1.2587 |
| 1.2753 |
| 1.2895 |
| 1.3193 |
| 1.2946 |
| 1.2989 |
| 1.2460 |
| 1.2420 |
| 1.2492 |
| 1.2121 |
| 1.2188 |
| 1.2299 |
| 1.2395 |
| 1.2387 |
| 1.2457 |
| 1.2300 |
| 1.2271 |
| 1.2401 |
| 1.2036 |
| 1.2046 |
| 1.2012 |
| 1.1743 |
| 1.1693 |
| 1.1549 |
| 1.1633 |
| 1.3752 |
| 1.3760 |
| 1.3961 |
| 1.3959 |
| 1.3970 |
| 1.3991 |
| 1.4126 |
| 1.4166 |
| 1.4217 |
| 1.4333 |
| 1.4205 |
| 1.4256 |
| 1.4437 |
| 1.4390 |
| 1.4465 |
| 1.4466 |
| 1.4693 |
| 1.4065 |
| 1.4223 |
| 1.3945 |
| 1.4116 |
| 1.3944 |
| 1.3975 |
| 1.4103 |
| 1.4326 |
| 1.4293 |
| 1.4320 |
| 1.4401 |
| 1.4531 |
| 1.4723 |
| 1.4642 |
| 1.4394 |
| 1.4402 |
| 1.4364 |
| 1.4487 |
| 1.4250 |
| 1.4267 |
| 1.4277 |
| 1.4422 |
| 1.4596 |
| 1.4406 |
| 1.4474 |
| 1.4622 |
| 1.4513 |
| 1.4682 |
| 1.4575 |
| 1.4778 |
| 1.4854 |
| 1.4568 |
| 1.4522 |
| 1.4916 |
| 1.4807 |
| 1.4613 |
| 1.4736 |
| 1.4871 |
| 1.5199 |
| 1.5119 |
| 1.5193 |
| 1.5440 |
| 1.5251 |
| 1.4985 |
| 1.4816 |
| 1.4420 |
| 1.4349 |
| 1.4415 |
| 1.4575 |
| 1.4648 |
| 1.2858 |
| 0.0187 |
| 0.0189 |
| 0.0186 |
| 0.0187 |
| 0.0185 |
| 0.0187 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0189 |
| 0.0189 |
| 0.0190 |
| 0.0183 |
| 0.0182 |
| 0.0185 |
| 0.0185 |
| 0.0185 |
| 0.0187 |
| 0.0189 |
| 0.0190 |
| 0.0192 |
| 0.0193 |
| 0.0193 |
| 0.0196 |
| 0.0197 |
| 0.0200 |
| 0.0201 |
| 0.0199 |
| 0.0201 |
| 0.0201 |
| 0.0197 |
| 0.0196 |
| 0.0197 |
| 0.0197 |
| 0.0197 |
| 0.0197 |
| 0.0201 |
| 0.0202 |
| 0.0201 |
| 0.0206 |
| 0.0204 |
| 0.0204 |
| 0.0205 |
| 0.0208 |
| 0.0209 |
| 0.0208 |
| 0.0205 |
| 0.0204 |
| 0.0203 |
| 0.0206 |
| 0.0209 |
| 0.0210 |
| 0.0209 |
| 0.0211 |
| 0.0208 |
| 0.0209 |
| 0.0210 |
| 0.0212 |
| 0.0214 |
| 0.0216 |
| 0.0211 |
| 0.0214 |
| 0.0213 |
| 0.0211 |
| 0.0210 |
| 0.0214 |
| 0.0214 |
| 0.0213 |
| 0.0209 |
| 0.0208 |
| 0.0207 |
| 0.0206 |
| 0.0201 |
| 0.0201 |
| 0.0198 |
| 0.0198 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0200 |
| 0.0201 |
| 0.0199 |
| 0.0199 |
| 0.0198 |
| 0.0200 |
| 0.0203 |
| 0.0202 |
| 0.0202 |
| 0.0204 |
| 0.0203 |
| 0.0198 |
| 0.0201 |
| 0.0201 |
| 0.0195 |
| 0.0193 |
| 0.0193 |
| 0.0200 |
| 0.0202 |
| 0.0203 |
| 0.0208 |
| 0.0209 |
| 0.0209 |
| 0.0206 |