Története napidíjak KGS /NZD óta péntek, 19 március 2004.
A maximális született
1 kirgizisztáni szom = 0.049464 új-zélandi dollár
A minimum az
1 kirgizisztáni szom = 0.013957 új-zélandi dollár
Date | KGS/NZD |
---|---|
0.018893 | |
0.018996 | |
0.019011 | |
0.018584 | |
0.018792 | |
0.018619 | |
0.018371 | |
0.018124 | |
0.018346 | |
0.018133 | |
0.018204 | |
0.018250 | |
0.018474 | |
0.018255 | |
0.018437 | |
0.018086 | |
0.017963 | |
0.017777 | |
0.017793 | |
0.018070 | |
0.018287 | |
0.018165 | |
0.018441 | |
0.018579 | |
0.019033 | |
0.018780 | |
0.019173 | |
0.019135 | |
0.019004 | |
0.018647 | |
0.018975 | |
0.018889 | |
0.019040 | |
0.019126 | |
0.019087 | |
0.019182 | |
0.019107 | |
0.018963 | |
0.018637 | |
0.018380 | |
0.018360 | |
0.017998 | |
0.018366 | |
0.018605 | |
0.018582 | |
0.018435 | |
0.018633 | |
0.018831 | |
0.018890 | |
0.018178 | |
0.018335 | |
0.018076 | |
0.018536 | |
0.018504 | |
0.018486 | |
0.018410 | |
0.018458 | |
0.018560 | |
0.018283 | |
0.018120 | |
0.018379 | |
0.017945 | |
0.017891 | |
0.018267 | |
0.018326 | |
0.018449 | |
0.018508 | |
0.018504 | |
0.018431 | |
0.018728 | |
0.019217 | |
0.019506 | |
0.019531 | |
0.020046 | |
0.020597 | |
0.021220 | |
0.021261 | |
0.022213 | |
0.021804 | |
0.021723 | |
0.020686 | |
0.019838 | |
0.020267 | |
0.020130 | |
0.020022 | |
0.019126 | |
0.019156 | |
0.019010 | |
0.019954 | |
0.020182 | |
0.019774 | |
0.020242 | |
0.019990 | |
0.019856 | |
0.020051 | |
0.019397 | |
0.018882 | |
0.019471 | |
0.019083 | |
0.019286 | |
0.018858 | |
0.018113 | |
0.014129 | |
0.014838 | |
0.015202 | |
0.015597 | |
0.017614 | |
0.017824 | |
0.017769 | |
0.017929 | |
0.017594 | |
0.017356 | |
0.017436 | |
0.017372 | |
0.017306 | |
0.017569 | |
0.017471 | |
0.017474 | |
0.017271 | |
0.016974 | |
0.016746 | |
0.016465 | |
0.016428 | |
0.016460 | |
0.016631 | |
0.016986 | |
0.016941 | |
0.016830 | |
0.016809 | |
0.016585 | |
0.016539 | |
0.016873 | |
0.017145 | |
0.016789 | |
0.016877 | |
0.016926 | |
0.016922 | |
0.017030 | |
0.016895 | |
0.016727 | |
0.016772 | |
0.016932 | |
0.016548 | |
0.016351 | |
0.016324 | |
0.016451 | |
0.016358 | |
0.016223 | |
0.016386 | |
0.016313 | |
0.016402 | |
0.016771 | |
0.016689 | |
0.016825 | |
0.016536 | |
0.016374 | |
0.016567 | |
0.016246 | |
0.016141 | |
0.016391 | |
0.016485 | |
0.016629 | |
0.016551 | |
0.016763 | |
0.016771 | |
0.016750 | |
0.016961 | |
0.017474 | |
0.016647 | |
0.016755 | |
0.016801 | |
0.017018 | |
0.017074 | |
0.017696 | |
0.018434 | |
0.018570 | |
0.018670 | |
0.018947 | |
0.018937 | |
0.019201 | |
0.018957 | |
0.018889 | |
0.019118 | |
0.019018 | |
0.019681 | |
0.019727 | |
0.019658 | |
0.019716 | |
0.019400 | |
0.019579 | |
0.019754 | |
0.019549 | |
0.020626 | |
0.020552 | |
0.020545 | |
0.020625 | |
0.021639 | |
0.022234 | |
0.021607 | |
0.020977 | |
0.020952 | |
0.020752 | |
0.020704 | |
0.020097 | |
0.022412 | |
0.022186 | |
0.022449 | |
0.023187 | |
0.022590 | |
0.022846 | |
0.022570 | |
0.022239 | |
0.022411 | |
0.022219 | |
0.021931 | |
0.021747 | |
0.021692 | |
0.021577 | |
0.021348 | |
0.021645 | |
0.021780 | |
0.021918 | |
0.022091 | |
0.022380 | |
0.022441 | |
0.022559 | |
0.022425 | |
0.022595 | |
0.022393 | |
0.022775 | |
0.022826 | |
0.022953 | |
0.022800 | |
0.022640 | |
0.022330 | |
0.022773 | |
0.022484 | |
0.022420 | |
0.022271 | |
0.021893 | |
0.021672 | |
0.021330 | |
0.021397 | |
0.021682 | |
0.021592 | |
0.022013 | |
0.022404 | |
0.022028 | |
0.022082 | |
0.022232 | |
0.022261 | |
0.022144 | |
0.022025 | |
0.021821 | |
0.021802 | |
0.021515 | |
0.021600 | |
0.021435 | |
0.021067 | |
0.021269 | |
0.021304 | |
0.021347 | |
0.021160 | |
0.021239 | |
0.021609 | |
0.021171 | |
0.021305 | |
0.021642 | |
0.021322 | |
0.021551 | |
0.021652 | |
0.021639 | |
0.021384 | |
0.021173 | |
0.021010 | |
0.021481 | |
0.021277 | |
0.021665 | |
0.021862 | |
0.022325 | |
0.022263 | |
0.022218 | |
0.022630 | |
0.022227 | |
0.022100 | |
0.022366 | |
0.022508 | |
0.022217 | |
0.021895 | |
0.022103 | |
0.022325 | |
0.021808 | |
0.021500 | |
0.021607 | |
0.021588 | |
0.021375 | |
0.021880 | |
0.021285 | |
0.021117 | |
0.020843 | |
0.020795 | |
0.021127 | |
0.021014 | |
0.021098 | |
0.020690 | |
0.020751 | |
0.020476 | |
0.019843 | |
0.020043 | |
0.020338 | |
0.020094 | |
0.020243 | |
0.020084 | |
0.020348 | |
0.020147 | |
0.019926 | |
0.019982 | |
0.020101 | |
0.019969 | |
0.019727 | |
0.019783 | |
0.020190 | |
0.020318 | |
0.020499 | |
0.020503 | |
0.020758 | |
0.020891 | |
0.020735 | |
0.021242 | |
0.020973 | |
0.020926 | |
0.021180 | |
0.020913 | |
0.020332 | |
0.020709 | |
0.020275 | |
0.020089 | |
0.020097 | |
0.020115 | |
0.020352 | |
0.020136 | |
0.019859 | |
0.019892 | |
0.019599 | |
0.019405 | |
0.019607 | |
0.019786 | |
0.019808 | |
0.019801 | |
0.019946 | |
0.020209 | |
0.020297 | |
0.020568 | |
0.020866 | |
0.021024 | |
0.021454 | |
0.021347 | |
0.021373 | |
0.021245 | |
0.020914 | |
0.021014 | |
0.020823 | |
0.020622 | |
0.020393 | |
0.020849 | |
0.020637 | |
0.020129 | |
0.020125 | |
0.019968 | |
0.019705 | |
0.019871 | |
0.019894 | |
0.020277 | |
0.020719 | |
0.020663 | |
0.020928 | |
0.020722 | |
0.020157 | |
0.020486 | |
0.020395 | |
0.020439 | |
0.020318 | |
0.019712 | |
0.020390 | |
0.020579 | |
0.020439 | |
0.020441 | |
0.020114 | |
0.020099 | |
0.019993 | |
0.019655 | |
0.019773 | |
0.020038 | |
0.020169 | |
0.020173 | |
0.020393 | |
0.020460 | |
0.021277 | |
0.021146 | |
0.020450 | |
0.020309 | |
0.021165 | |
0.020818 | |
0.020715 | |
0.021224 | |
0.021766 | |
0.021414 | |
0.021543 | |
0.021306 | |
0.020933 | |
0.021169 | |
0.021151 | |
0.021024 | |
0.020450 | |
0.020700 | |
0.020409 | |
0.020604 | |
0.020283 | |
0.020099 | |
0.020270 | |
0.019992 | |
0.019872 | |
0.020327 | |
0.020259 | |
0.020500 | |
0.019981 | |
0.019264 | |
0.019321 | |
0.019626 | |
0.019571 | |
0.019689 | |
0.020728 | |
0.021104 | |
0.021400 | |
0.021843 | |
0.021330 | |
0.021398 | |
0.021381 | |
0.021693 | |
0.022353 | |
0.022941 | |
0.022475 | |
0.023472 | |
0.024222 | |
0.024001 | |
0.024667 | |
0.024836 | |
0.024113 | |
0.024937 | |
0.024736 | |
0.024168 | |
0.023944 | |
0.024116 | |
0.023834 | |
0.024055 | |
0.023849 | |
0.023785 | |
0.024209 | |
0.023391 | |
0.023073 | |
0.023006 | |
0.022135 | |
0.021421 | |
0.020595 | |
0.021006 | |
0.020740 | |
0.020882 | |
0.020926 | |
0.022024 | |
0.022138 | |
0.021724 | |
0.021720 | |
0.022002 | |
0.022247 | |
0.022904 | |
0.022567 | |
0.021568 | |
0.021828 | |
0.022084 | |
0.021808 | |
0.022466 | |
0.022422 | |
0.022675 | |
0.022065 | |
0.022092 | |
0.021924 | |
0.022605 | |
0.022744 | |
0.022674 | |
0.022825 | |
0.023221 | |
0.023497 | |
0.023538 | |
0.022834 | |
0.022673 | |
0.022627 | |
0.022566 | |
0.022942 | |
0.022654 | |
0.022876 | |
0.022689 | |
0.022587 | |
0.022257 | |
0.021930 | |
0.021929 | |
0.021985 | |
0.021980 | |
0.022186 | |
0.022415 | |
0.022698 | |
0.022337 | |
0.022341 | |
0.022158 | |
0.021363 | |
0.021524 | |
0.021437 | |
0.021147 | |
0.021340 | |
0.021426 | |
0.021754 | |
0.021709 | |
0.021941 | |
0.022874 | |
0.023143 | |
0.023148 | |
0.023715 | |
0.024557 | |
0.024098 | |
0.024063 | |
0.024172 | |
0.024525 | |
0.024704 | |
0.024784 | |
0.024580 | |
0.024452 | |
0.024940 | |
0.024943 | |
0.024598 | |
0.024928 | |
0.024899 | |
0.024837 | |
0.024359 | |
0.024571 | |
0.024662 | |
0.024825 | |
0.024310 | |
0.024848 | |
0.025510 | |
0.026249 | |
0.026241 | |
0.025451 | |
0.025561 | |
0.026073 | |
0.025434 | |
0.025605 | |
0.026196 | |
0.026305 | |
0.026342 | |
0.026647 | |
0.025739 | |
0.026021 | |
0.025684 | |
0.025621 | |
0.025376 | |
0.025136 | |
0.024399 | |
0.024231 | |
0.024495 | |
0.024592 | |
0.024596 | |
0.024902 | |
0.024994 | |
0.025292 | |
0.025347 | |
0.025419 | |
0.025162 | |
0.024728 | |
0.024964 | |
0.024814 | |
0.025165 | |
0.025160 | |
0.025052 | |
0.025234 | |
0.025546 | |
0.025637 | |
0.025014 | |
0.025249 | |
0.025754 | |
0.025717 | |
0.025848 | |
0.025873 | |
0.025695 | |
0.025915 | |
0.026036 | |
0.025964 | |
0.025939 | |
0.025607 | |
0.025914 | |
0.026855 | |
0.027269 | |
0.028106 | |
0.027528 | |
0.027494 | |
0.027394 | |
0.026987 | |
0.027415 | |
0.026963 | |
0.026724 | |
0.026647 | |
0.026390 | |
0.026950 | |
0.026814 | |
0.027383 | |
0.028073 | |
0.027804 | |
0.027869 | |
0.027333 | |
0.026767 | |
0.026088 | |
0.026314 | |
0.026148 | |
0.026001 | |
0.026114 | |
0.026186 | |
0.025885 | |
0.026306 | |
0.026030 | |
0.025614 | |
0.025498 | |
0.025617 | |
0.025642 | |
0.026125 | |
0.026343 | |
0.026924 | |
0.027359 | |
0.027717 | |
0.027701 | |
0.028318 | |
0.028099 | |
0.027382 | |
0.028342 | |
0.028666 | |
0.027800 | |
0.027482 | |
0.027101 | |
0.027346 | |
0.027944 | |
0.028290 | |
0.029209 | |
0.028601 | |
0.026870 | |
0.027025 | |
0.026557 | |
0.026367 | |
0.026973 | |
0.027060 | |
0.027243 | |
0.025679 | |
0.025843 | |
0.026331 | |
0.026582 | |
0.026649 | |
0.027501 | |
0.027324 | |
0.027156 | |
0.027194 | |
0.026974 | |
0.027500 | |
0.027610 | |
0.027082 | |
0.026500 | |
0.026650 | |
0.027063 | |
0.027146 | |
0.027479 | |
0.028145 | |
0.028734 | |
0.028526 | |
0.028583 | |
0.028047 | |
0.027623 | |
0.027917 | |
0.027383 | |
0.027417 | |
0.027678 | |
0.027328 | |
0.027859 | |
0.027360 | |
0.028443 | |
0.028669 | |
0.028219 | |
0.028015 | |
0.028630 | |
0.027719 | |
0.027617 | |
0.027132 | |
0.027867 | |
0.028395 | |
0.028084 | |
0.028692 | |
0.028999 | |
0.029089 | |
0.029333 | |
0.029083 | |
0.029538 | |
0.030231 | |
0.030381 | |
0.030568 | |
0.029361 | |
0.029253 | |
0.029117 | |
0.030130 | |
0.030248 | |
0.031219 | |
0.030488 | |
0.030555 | |
0.031121 | |
0.032721 | |
0.032032 | |
0.032351 | |
0.031285 | |
0.029764 | |
0.030079 | |
0.030205 | |
0.031057 | |
0.031267 | |
0.031392 | |
0.031351 | |
0.031754 | |
0.032417 | |
0.032194 | |
0.031988 | |
0.031906 | |
0.032017 | |
0.032793 | |
0.031993 | |
0.031680 | |
0.030643 | |
0.030555 | |
0.031019 | |
0.032015 | |
0.032108 | |
0.031361 | |
0.032040 | |
0.031846 | |
0.031131 | |
0.030635 | |
0.030862 | |
0.031734 | |
0.030618 | |
0.030415 | |
0.031055 | |
0.031628 | |
0.031808 | |
0.032137 | |
0.032303 | |
0.032701 | |
0.033273 | |
0.033408 | |
0.034349 | |
0.033937 | |
0.034378 | |
0.035441 | |
0.035469 | |
0.036974 | |
0.036854 | |
0.035680 | |
0.036692 | |
0.036852 | |
0.037481 | |
0.035843 | |
0.037405 | |
0.039078 | |
0.038318 | |
0.041013 | |
0.043054 | |
0.043918 | |
0.041391 | |
0.039851 | |
0.041716 | |
0.041360 | |
0.044725 | |
0.048716 | |
0.049366 | |
0.047882 | |
0.047084 | |
0.045508 | |
0.049464 | |
0.047117 | |
0.045854 | |
0.043882 | |
0.043246 | |
0.043769 | |
0.044170 | |
0.045927 | |
0.046625 | |
0.047706 | |
0.046934 | |
0.046062 | |
0.043561 | |
0.043515 | |
0.048423 | |
0.042695 | |
0.044235 | |
0.042859 | |
0.040358 | |
0.040530 | |
0.043168 | |
0.042999 | |
0.041484 | |
0.040691 | |
0.040350 | |
0.040813 | |
0.039062 | |
0.038226 | |
0.037266 | |
0.037012 | |
0.037295 | |
0.036521 | |
0.036660 | |
0.036772 | |
0.036165 | |
0.035152 | |
0.035043 | |
0.035386 | |
0.035761 | |
0.035148 | |
0.035026 | |
0.034677 | |
0.034737 | |
0.034474 | |
0.034905 | |
0.034359 | |
0.034435 | |
0.034415 | |
0.034346 | |
0.034096 | |
0.034785 | |
0.035016 | |
0.034942 | |
0.035697 | |
0.036728 | |
0.037350 | |
0.036811 | |
0.036535 | |
0.037077 | |
0.037783 | |
0.036885 | |
0.037770 | |
0.037657 | |
0.037945 | |
0.038056 | |
0.037324 | |
0.037040 | |
0.038278 | |
0.037293 | |
0.036784 | |
0.035626 | |
0.035937 | |
0.037151 | |
0.038149 | |
0.037873 | |
0.036858 | |
0.037939 | |
0.035794 | |
0.034721 | |
0.034793 | |
0.032877 | |
0.033289 | |
0.033769 | |
0.033747 | |
0.034452 | |
0.034968 | |
0.035157 | |
0.035285 | |
0.036229 | |
0.036159 | |
0.035726 | |
0.035733 | |
0.035494 | |
0.035304 | |
0.035536 | |
0.036047 | |
0.036470 | |
0.036760 | |
0.037468 | |
0.037900 | |
0.038649 | |
0.036807 | |
0.036940 | |
0.037729 | |
0.037842 | |
0.037244 | |
0.037069 | |
0.037821 | |
0.038190 | |
0.037318 | |
0.037259 | |
0.037488 | |
0.037598 | |
0.037448 | |
0.038537 | |
0.038529 | |
0.038812 | |
0.038414 | |
0.038494 | |
0.038552 | |
0.038839 | |
0.038840 | |
0.038844 | |
0.038053 | |
0.038298 | |
0.039754 | |
0.037047 | |
0.037911 | |
0.037737 | |
0.038338 | |
0.038758 | |
0.039200 | |
0.038824 | |
0.038892 | |
0.039537 | |
0.039812 | |
0.039977 | |
0.039184 | |
0.038335 | |
0.038164 | |
0.038123 | |
0.039082 | |
0.038833 | |
0.038116 | |
0.038429 | |
0.038211 | |
0.038828 | |
0.039747 | |
0.039349 | |
0.039803 | |
0.038624 | |
0.037692 | |
0.036747 | |
0.036611 | |
0.036140 | |
0.035579 | |
0.035389 | |
0.035529 | |
0.035382 | |
0.034756 | |
0.034940 | |
0.035489 | |
0.035992 | |
0.035049 | |
0.034188 | |
0.033766 | |
0.034620 | |
0.035608 | |
0.035911 | |
0.036012 | |
0.034905 | |
0.034887 | |
0.035181 | |
0.035065 | |
0.035419 | |
0.035646 | |
0.034907 | |
0.034629 | |
0.034439 | |
0.035145 | |
0.035034 | |
0.034583 | |
0.035208 | |
0.035634 | |
0.035550 | |
0.035915 | |
0.036029 | |
0.035952 | |
0.034476 | |
0.034038 | |
0.034679 | |
0.034499 | |
0.033970 | |
0.034193 | |
0.034221 | |
0.033145 | |
0.033183 | |
0.033264 | |
0.033877 | |
0.033670 | |
0.034234 | |
0.034255 | |
0.032986 | |
0.033012 | |
0.033117 | |
0.033684 | |
0.033856 | |
0.034283 | |
0.034787 | |
0.034089 | |
0.033978 | |
0.034747 | |
0.035120 | |
0.034112 | |
0.033517 | |
0.033660 | |
0.033951 | |
0.033427 | |
0.033443 | |
0.033754 | |
0.034202 | |
0.034491 | |
0.035006 | |
0.033765 | |
0.034481 | |
0.034758 | |
0.034721 | |
0.035581 | |
0.035873 | |
0.036070 | |
0.036578 | |
0.036140 | |
0.035203 | |
0.035394 | |
0.036575 | |
0.036912 | |
0.036884 | |
0.036349 | |
0.036240 | |
0.036264 | |
0.035301 | |
0.035729 | |
0.035700 | |
0.036337 | |
0.035914 | |
0.037654 | |
0.037481 | |
0.037302 | |
0.036782 | |
0.035954 | |
0.035756 | |
0.035116 | |
0.035553 | |
0.035072 | |
0.035056 |